DOCU271217P00070000
DOCU Dec 17 2027 70.00 Put
optionOPRA
EODOct 6, 2026
14.00USD-7.285%(-1.10)1Vol49OI
DOCU271217P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.00 | 14.00 | 14.00 | 14.00 | -7.285% | 1 | 48 | 0.000% |
| 2026-09-28 | 15.10 | 15.10 | 15.10 | 15.10 | +2.721% | 2 | 46 | -7.285% |
| 2026-09-21 | 14.70 | 14.70 | 14.70 | 14.70 | -10.909% | 1 | 45 | -4.762% |
| 2026-09-08 | 16.50 | 16.50 | 16.50 | 16.50 | +1.852% | 1 | 44 | -15.152% |
| 2026-09-04 | 16.20 | 16.20 | 16.20 | 16.20 | -1.818% | 1 | 43 | -13.580% |
| 2026-09-03 | 16.50 | 16.50 | 16.50 | 16.50 | -23.256% | 1 | 42 | -15.152% |
| 2026-08-04 | 21.80 | 21.80 | 21.50 | 21.50 | -26.671% | 2 | 42 | -34.884% |
| 2026-06-22 | 29.32 | 29.32 | 29.32 | 29.32 | +10.433% | 3 | 39 | -52.251% |
| 2026-04-21 | 26.55 | 26.55 | 26.55 | 26.55 | -1.448% | 4 | 35 | -47.269% |
| 2026-03-31 | 26.94 | 26.94 | 26.94 | 26.94 | -2.036% | 10 | 35 | -48.033% |
| 2026-03-09 | 27.50 | 27.50 | 27.50 | 27.50 | +1.852% | 1 | 25 | -49.091% |
| 2026-02-06 | 27.00 | 27.00 | 27.00 | 27.00 | +7.441% | 1 | 26 | -48.148% |
| 2026-02-03 | 25.13 | 25.13 | 25.13 | 25.13 | +75.734% | 2 | 25 | -44.290% |
| 2025-12-30 | 14.30 | 14.30 | 14.30 | 14.30 | +12.157% | 2 | 23 | -2.098% |
| 2025-12-29 | 12.75 | 12.75 | 12.75 | 12.75 | -22.727% | 5 | 21 | +9.804% |
| 2025-11-07 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1 | 16 | -15.152% |
| 2025-10-17 | 16.50 | 16.50 | 16.50 | 16.50 | +10.664% | 1 | 17 | -15.152% |
| 2025-10-06 | 14.91 | 14.91 | 14.91 | 14.91 | +2.828% | 5 | 18 | -6.103% |
| 2025-08-08 | 14.50 | 14.50 | 14.50 | 14.50 | +17.409% | 1 | 13 | -3.448% |
| 2025-07-07 | 12.35 | 12.35 | 12.35 | 12.35 | -2.372% | 2 | 12 | +13.360% |
| 2025-06-30 | 12.65 | 12.65 | 12.65 | 12.65 | -6.296% | 1 | 10 | +10.672% |
| 2025-06-20 | 13.50 | 13.50 | 13.50 | 13.50 | -2.245% | 2 | 11 | +3.704% |
| 2025-06-06 | 13.54 | 14.00 | 13.54 | 13.81 | 0.000% | 20 | 10 | +1.376% |