DOCU271217P00065000
DOCU Dec 17 2027 65.00 Put
optionOPRA
EODOct 1, 2026
11.75USD-12.509%(-1.68)3Vol78OI
DOCU271217P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -12.509% | 3 | 81 | 0.000% |
| 2026-09-03 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -5.088% | 1 | 80 | -12.509% |
| 2026-09-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.282% | 1 | 79 | -16.961% |
| 2026-08-28 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -42.574% | 1 | 78 | -17.195% |
| 2026-02-20 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +50.763% | 1 | 78 | -52.448% |
| 2026-01-26 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -1.027% | 1 | 77 | -28.310% |
| 2026-01-23 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +36.409% | 1 | 78 | -29.046% |
| 2025-12-22 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -5.008% | 1 | 78 | -3.213% |
| 2025-12-12 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +0.630% | 1 | 78 | -8.059% |
| 2025-10-07 | 12.6900 | 12.7000 | 12.6900 | 12.7000 | +0.634% | 3 | 74 | -7.480% |
| 2025-10-03 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -2.923% | 1 | 74 | -6.894% |
| 2025-10-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.167% | 1 | 73 | -9.615% |
| 2025-10-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +22.381% | 3 | 73 | -8.560% |
| 2025-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 1 | 71 | +11.905% |
| 2025-09-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.220% | 1 | 72 | +13.527% |
| 2025-09-02 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -14.353% | 1 | 72 | +7.601% |
| 2025-08-11 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +21.429% | 1 | 71 | -7.843% |
| 2025-08-04 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -5.576% | 60 | 70 | +11.905% |
| 2025-08-01 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -2.026% | 1 | 10 | +5.665% |
| 2025-07-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.715% | 1 | 10 | +3.524% |
| 2025-06-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.339% | 5 | 10 | +6.335% |
| 2025-06-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.973% | 1 | 5 | +4.911% |
| 2025-06-06 | 11.3600 | 11.6500 | 11.3100 | 11.3100 | +23.877% | 6 | 4 | +3.890% |
| 2025-06-04 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 0.000% | 1 | 1 | +28.697% |