DOCU271217P00060000
DOCU Dec 17 2027 60.00 Put
optionOPRA
EODSep 29, 2026
10.07USD-15.591%(-1.86)1Vol47OI
DOCU271217P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -15.591% | 1 | 48 | 0.000% |
| 2026-08-28 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -8.931% | 1 | 48 | -15.591% |
| 2026-08-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 1 | 48 | -23.130% |
| 2026-08-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.275% | 2 | 46 | -22.538% |
| 2026-08-07 | 14.0000 | 14.0200 | 14.0000 | 14.0200 | -6.533% | 2 | 46 | -28.174% |
| 2026-08-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.913% | 1 | 47 | -32.867% |
| 2026-07-28 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -29.773% | 1 | 48 | -34.822% |
| 2026-06-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +22.905% | 1 | 47 | -54.227% |
| 2026-06-04 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -6.527% | 10 | 37 | -43.743% |
| 2026-05-22 | 19.0200 | 19.3000 | 19.0200 | 19.1500 | -4.250% | 22 | 37 | -47.415% |
| 2026-03-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -12.740% | 1 | 37 | -49.650% |
| 2026-02-23 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +18.266% | 4 | 36 | -56.065% |
| 2026-02-03 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +51.762% | 1 | 40 | -48.039% |
| 2026-01-16 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +3.906% | 1 | 39 | -21.143% |
| 2026-01-15 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +36.404% | 4 | 39 | -18.063% |
| 2026-01-13 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -6.341% | 1 | 35 | +11.765% |
| 2025-12-26 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.333% | 2 | 34 | +4.678% |
| 2025-12-24 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | +0.515% | 3 | 38 | +3.282% |
| 2025-12-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -9.683% | 3 | 38 | +3.814% |
| 2025-12-10 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.374% | 1 | 41 | -6.238% |
| 2025-12-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.094% | 7 | 40 | -5.888% |
| 2025-12-03 | 10.7300 | 10.7300 | 10.6900 | 10.6900 | -2.641% | 4 | 34 | -5.800% |
| 2025-11-26 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.274% | 1 | 32 | -8.288% |
| 2025-10-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +64.662% | 1 | 32 | -8.037% |
| 2025-09-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.061% | 2 | 31 | +51.429% |
| 2025-09-17 | 6.8400 | 6.8600 | 6.8400 | 6.8600 | -9.139% | 5 | 29 | +46.793% |
| 2025-09-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.165% | 1 | 27 | +33.377% |
| 2025-09-09 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -17.152% | 2 | 28 | +36.265% |
| 2025-09-02 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -15.048% | 1 | 28 | +12.892% |
| 2025-08-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +37.435% | 1 | 28 | -4.095% |
| 2025-07-21 | 7.7500 | 7.7500 | 7.6400 | 7.6400 | -20.829% | 2 | 27 | +31.806% |
| 2025-06-06 | 9.4400 | 9.6500 | 7.5500 | 9.6500 | 0.000% | 60 | 25 | +4.352% |