DOCU271217P00055000
DOCU Dec 17 2027 55.00 Put
optionOPRA
InactiveAug 28, 2026
9.50USD-13.242%(-1.45)2Vol120OI
DOCU271217P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.242% | 2 | 120 | 0.000% |
| 2026-08-17 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -37.784% | 1 | 120 | -13.242% |
| 2026-06-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.226% | 2 | 118 | -46.023% |
| 2026-05-15 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -1.159% | 1 | 117 | -44.282% |
| 2026-02-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +32.692% | 5 | 117 | -44.928% |
| 2026-01-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +24.046% | 1 | 117 | -26.923% |
| 2026-01-20 | 11.2200 | 11.2200 | 10.4800 | 10.4800 | +29.383% | 5 | 117 | -9.351% |
| 2026-01-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 1 | 112 | +17.284% |
| 2025-12-09 | 9.0800 | 9.0800 | 8.8000 | 8.8000 | -1.566% | 20 | 111 | +7.955% |
| 2025-12-08 | 9.3000 | 9.3000 | 8.9000 | 8.9400 | -2.720% | 13 | 123 | +6.264% |
| 2025-12-05 | 9.6700 | 9.6700 | 9.1900 | 9.1900 | +1.772% | 13 | 124 | +3.373% |
| 2025-12-02 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -5.047% | 2 | 111 | +5.205% |
| 2025-11-25 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +59.832% | 2 | 111 | -0.105% |
| 2025-09-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -23.718% | 1 | 109 | +59.664% |
| 2025-08-08 | 7.7500 | 7.8100 | 7.7500 | 7.8000 | +0.906% | 79 | 109 | +21.795% |
| 2025-08-07 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +26.721% | 1 | 43 | +22.898% |
| 2025-07-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1 | 42 | +55.738% |
| 2025-07-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 1 | 41 | +48.437% |
| 2025-06-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 1 | 40 | +35.714% |
| 2025-06-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 40 | 40 | +28.378% |