DOCU271217P00050000
DOCU Dec 17 2027 50.00 Put
optionOPRA
EODOct 5, 2026
5.20USD-5.455%(-0.30)26Vol173OI
DOCU271217P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.2100 | 5.2300 | 5.1700 | 5.2000 | -5.455% | 26 | 167 | 0.000% |
| 2026-10-02 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +1.852% | 2 | 167 | -5.455% |
| 2026-10-01 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | -4.425% | 2 | 167 | -3.704% |
| 2026-09-24 | 5.5000 | 5.7500 | 5.5000 | 5.6500 | +0.893% | 12 | 179 | -7.965% |
| 2026-09-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 180 | -7.143% |
| 2026-09-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.103% | 2 | 181 | -17.460% |
| 2026-08-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -10.714% | 1 | 180 | -28.276% |
| 2026-08-25 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -22.667% | 2 | 178 | -35.961% |
| 2026-07-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +11.702% | 73 | 126 | -50.476% |
| 2026-07-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -11.737% | 1 | 126 | -44.681% |
| 2026-07-27 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -12.129% | 2 | 126 | -51.174% |
| 2026-06-04 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -8.112% | 10 | 126 | -57.096% |
| 2026-03-31 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -17.252% | 5 | 126 | -60.576% |
| 2026-02-23 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +18.955% | 1 | 124 | -67.378% |
| 2026-02-03 | 13.5000 | 13.5000 | 12.9500 | 13.4000 | +30.732% | 27 | 124 | -61.194% |
| 2026-01-30 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +57.692% | 15 | 117 | -49.268% |
| 2026-01-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.279% | 2 | 102 | -20.000% |
| 2025-12-31 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -12.928% | 1 | 102 | -6.977% |
| 2025-12-11 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -14.854% | 1 | 102 | -19.003% |
| 2025-12-02 | 7.5800 | 7.5800 | 7.5400 | 7.5400 | +3.429% | 6 | 102 | -31.034% |
| 2025-11-26 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -2.540% | 1 | 107 | -28.669% |
| 2025-11-25 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +5.501% | 5 | 107 | -30.481% |
| 2025-11-05 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +4.112% | 1 | 105 | -26.657% |
| 2025-10-06 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +62.530% | 5 | 106 | -23.642% |
| 2025-09-23 | 4.2000 | 4.2000 | 4.1500 | 4.1900 | -1.643% | 4 | 103 | +24.105% |
| 2025-09-17 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -29.587% | 1 | 107 | +22.066% |
| 2025-08-08 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +30.108% | 53 | 107 | -14.050% |
| 2025-07-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.824% | 1 | 55 | +11.828% |
| 2025-07-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1 | 55 | +1.961% |
| 2025-07-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.110% | 1 | 54 | 0.000% |
| 2025-06-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 10 | 54 | -18.110% |
| 2025-06-10 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +3.448% | 23 | 54 | -13.333% |
| 2025-06-09 | 6.1800 | 6.1800 | 5.6500 | 5.8000 | -7.937% | 13 | 33 | -10.345% |
| 2025-06-06 | 5.4500 | 6.3500 | 5.4500 | 6.3000 | 0.000% | 52 | 24 | -17.460% |