DOCU271217P00045000
DOCU Dec 17 2027 45.00 Put
optionOPRA
EODOct 5, 2026
3.70USD-9.756%(-0.40)8Vol30OI
DOCU271217P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7600 | 3.8000 | 3.7000 | 3.7000 | -9.756% | 8 | 26 | 0.000% |
| 2026-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.679% | 2 | 26 | -9.756% |
| 2026-09-18 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | +1.707% | 8 | 23 | -11.271% |
| 2026-09-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -34.084% | 1 | 22 | -9.756% |
| 2026-08-19 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -29.876% | 2 | 20 | -40.514% |
| 2026-07-15 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -7.508% | 2 | 20 | -58.286% |
| 2026-07-07 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -16.245% | 2 | 18 | -61.418% |
| 2026-06-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.530% | 2 | 16 | -67.686% |
| 2026-06-08 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | -5.652% | 2 | 16 | -65.899% |
| 2026-03-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -10.575% | 1 | 16 | -67.826% |
| 2026-02-23 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +11.826% | 2 | 16 | -71.229% |
| 2026-02-11 | 11.4500 | 11.5300 | 11.4500 | 11.5000 | +7.176% | 3 | 16 | -67.826% |
| 2026-02-03 | 8.1000 | 10.7300 | 8.1000 | 10.7300 | +29.277% | 16 | 18 | -65.517% |
| 2026-01-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +14.799% | 1 | 5 | -55.422% |
| 2026-01-29 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +131.731% | 1 | 6 | -48.824% |
| 2025-09-19 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 1 | 5 | +18.590% |
| 2025-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -27.907% | 2 | 4 | +19.355% |
| 2025-09-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.702% | 10 | 4 | -13.953% |
| 2025-08-11 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +14.000% | 4 | 12 | -18.860% |
| 2025-07-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 10 | -7.500% |
| 2025-06-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 10 | 10 | -17.778% |
| 2025-06-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 1 | -19.565% |