DOCU271217P00040000
DOCU Dec 17 2027 40.00 Put
optionOPRA
EODOct 2, 2026
2.81USD+4.074%(+0.11)2Vol273OI
DOCU271217P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | +4.074% | 2 | 272 | 0.000% |
| 2026-10-01 | 2.7900 | 2.7900 | 2.6600 | 2.7000 | -10.000% | 34 | 274 | +4.074% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 273 | -6.333% |
| 2026-09-25 | 2.8600 | 2.9400 | 2.8400 | 2.8500 | +0.707% | 6 | 270 | -1.404% |
| 2026-09-24 | 2.7900 | 2.9500 | 2.7900 | 2.8300 | -1.736% | 78 | 241 | -0.707% |
| 2026-09-23 | 2.9700 | 2.9700 | 2.8800 | 2.8800 | -3.030% | 2 | 241 | -2.431% |
| 2026-09-21 | 2.9600 | 2.9900 | 2.9500 | 2.9700 | +0.678% | 114 | 187 | -5.387% |
| 2026-09-18 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | +4.610% | 2 | 187 | -4.746% |
| 2026-09-17 | 2.8200 | 2.9200 | 2.8200 | 2.8200 | -27.692% | 14 | 185 | -0.355% |
| 2026-08-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -37.198% | 2 | 185 | -27.949% |
| 2026-07-17 | 6.2000 | 6.2100 | 6.1800 | 6.2100 | -24.268% | 10 | 180 | -54.750% |
| 2026-06-08 | 8.2000 | 8.3000 | 8.0800 | 8.2000 | +36.667% | 360 | 10 | -65.732% |
| 2026-04-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -29.412% | 1 | 9 | -53.167% |
| 2026-04-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.533% | 2 | 9 | -66.941% |
| 2026-03-31 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +1.718% | 5 | 9 | -66.104% |
| 2026-03-17 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -15.104% | 3 | 4 | -65.521% |
| 2026-02-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +43.284% | 5 | 7 | -70.729% |
| 2026-02-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +22.711% | 1 | 7 | -58.060% |
| 2026-02-02 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +36.500% | 1 | 7 | -48.535% |
| 2026-01-14 | 3.6200 | 4.0000 | 3.6200 | 4.0000 | +14.286% | 3 | 7 | -29.750% |
| 2026-01-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +42.857% | 1 | 4 | -19.714% |
| 2025-09-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.410% | 3 | 4 | +14.694% |
| 2025-09-04 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -29.070% | 1 | 4 | +15.164% |
| 2025-06-11 | 3.4600 | 3.4600 | 3.4300 | 3.4400 | 0.000% | 3 | 0 | -18.314% |