DOCU271217P00035000
DOCU Dec 17 2027 35.00 Put
optionOPRA
EODOct 6, 2026
1.67USD-1.765%(-0.03)2Vol370OI
DOCU271217P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7700 | 1.7700 | 1.6700 | 1.6700 | -1.765% | 2 | 369 | 0.000% |
| 2026-10-05 | 1.6900 | 1.7500 | 1.6500 | 1.7000 | -9.091% | 28 | 360 | -1.765% |
| 2026-10-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 2 | 359 | -10.695% |
| 2026-09-25 | 1.9300 | 1.9900 | 1.8600 | 1.8700 | -2.604% | 124 | 318 | -10.695% |
| 2026-09-24 | 1.9200 | 1.9300 | 1.8600 | 1.9200 | -1.031% | 84 | 314 | -13.021% |
| 2026-09-23 | 2.0900 | 2.0900 | 1.8900 | 1.9400 | -2.020% | 4 | 313 | -13.918% |
| 2026-09-18 | 1.9500 | 2.0100 | 1.9500 | 1.9800 | +5.319% | 10 | 318 | -15.657% |
| 2026-09-17 | 2.0100 | 2.0100 | 1.8800 | 1.8800 | -3.590% | 12 | 321 | -11.170% |
| 2026-09-16 | 1.9200 | 1.9600 | 1.9200 | 1.9500 | -20.732% | 6 | 321 | -14.359% |
| 2026-09-08 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | -62.500% | 2 | 320 | -32.114% |
| 2026-06-25 | 6.4500 | 6.5600 | 6.4000 | 6.5600 | +2.500% | 4 | 319 | -74.543% |
| 2026-06-09 | 6.4000 | 6.5000 | 6.2000 | 6.4000 | +8.291% | 496 | 77 | -73.906% |
| 2026-06-08 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.672% | 1 | 77 | -71.743% |
| 2026-03-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.337% | 1 | 77 | -71.933% |
| 2026-03-11 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -10.961% | 1 | 77 | -71.838% |
| 2026-03-03 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -4.035% | 1 | 76 | -74.925% |
| 2026-02-19 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +3.428% | 1 | 75 | -75.937% |
| 2026-02-12 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +5.338% | 1 | 75 | -75.112% |
| 2026-02-11 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +8.889% | 1 | 74 | -73.783% |
| 2026-02-09 | 5.6000 | 5.8500 | 5.6000 | 5.8500 | -6.400% | 2 | 74 | -71.453% |
| 2026-02-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 1 | 74 | -73.280% |
| 2026-02-03 | 4.7000 | 5.8000 | 4.7000 | 5.8000 | +52.632% | 2 | 73 | -71.207% |
| 2026-01-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +46.154% | 1 | 71 | -56.053% |
| 2025-10-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.137% | 5 | 71 | -35.769% |
| 2025-10-03 | 2.7500 | 2.8500 | 2.7300 | 2.7700 | +1.838% | 26 | 71 | -39.711% |
| 2025-10-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +15.745% | 10 | 68 | -38.603% |
| 2025-09-30 | 2.3000 | 2.3500 | 2.2500 | 2.3500 | +35.838% | 12 | 68 | -28.936% |
| 2025-09-22 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -2.809% | 60 | 60 | -3.468% |
| 2025-09-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -21.930% | 1 | 3 | -6.180% |
| 2025-09-03 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | -0.870% | 2 | 3 | -26.754% |
| 2025-09-02 | 2.3000 | 2.3000 | 2.2400 | 2.3000 | 0.000% | 5 | 2 | -27.391% |
| 2025-08-28 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | -2.542% | 2 | 1 | -27.391% |
| 2025-08-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.453% | 1 | 1 | -29.237% |
| 2025-08-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1 | 1 | -32.389% |