DOCU271217P00030000
DOCU Dec 17 2027 30.00 Put
optionOPRA
InactiveSep 17, 2026
1.18USD-5.600%(-0.07)2Vol6OI
DOCU271217P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -5.600% | 2 | 6 | 0.000% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -71.847% | 2 | 6 | -5.600% |
| 2026-06-25 | 4.4000 | 4.4400 | 4.3500 | 4.4400 | +8.293% | 4 | 6 | -73.423% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 5 | -71.220% |
| 2026-05-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 4 | 5 | -71.220% |
| 2026-02-03 | 3.2000 | 4.2000 | 3.2000 | 4.2000 | 0.000% | 5 | 5 | -71.905% |