DOCU271217P00025000
DOCU Dec 17 2027 25.00 Put
optionOPRA
EODOct 2, 2026
0.60USD-11.765%(-0.08)8Vol3,011OI
DOCU271217P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 8 | 3,011 | 0.000% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -78.750% | 2 | 3,009 | -11.765% |
| 2026-04-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 1 | 3,010 | -81.250% |
| 2026-04-06 | 3.3300 | 3.3300 | 2.6000 | 2.6000 | -2.622% | 2 | 3,010 | -76.923% |
| 2026-02-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.909% | 1 | 3,009 | -77.528% |
| 2026-02-05 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | 0.000% | 3,008 | 3,008 | -78.182% |