DOCU271217C00095000
DOCU Dec 17 2027 95.00 Call
optionOPRA
InactiveSep 2, 2026
8.90USD+71.154%(+3.70)1Vol15OI
DOCU271217C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +71.154% | 1 | 15 | 0.000% |
| 2026-01-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.072% | 1 | 15 | +71.154% |
| 2026-01-20 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -46.900% | 1 | 15 | +67.608% |
| 2025-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.088% | 4 | 14 | -11.000% |
| 2025-11-25 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.276% | 4 | 10 | -18.199% |
| 2025-11-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.466% | 1 | 6 | -17.972% |
| 2025-11-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.293% | 1 | 6 | -23.276% |
| 2025-10-03 | 11.0200 | 11.3400 | 11.0200 | 11.3400 | +9.884% | 2 | 5 | -21.517% |
| 2025-08-12 | 10.0500 | 10.3200 | 10.0500 | 10.3200 | +0.194% | 20 | 5 | -13.760% |
| 2025-08-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -24.818% | 1 | 25 | -13.592% |
| 2025-08-06 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.385% | 1 | 25 | -35.036% |
| 2025-08-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.799% | 1 | 25 | -31.538% |
| 2025-07-22 | 17.5000 | 17.5200 | 17.5000 | 17.5200 | +16.335% | 6 | 26 | -49.201% |
| 2025-07-16 | 15.1000 | 15.1000 | 15.0600 | 15.0600 | +4.221% | 3 | 25 | -40.903% |
| 2025-07-11 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -6.169% | 1 | 27 | -38.408% |
| 2025-07-02 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | -3.750% | 4 | 28 | -42.208% |
| 2025-06-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.394% | 1 | 30 | -44.375% |
| 2025-06-27 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +6.983% | 1 | 30 | -43.599% |
| 2025-06-25 | 15.4000 | 15.5000 | 14.7500 | 14.7500 | -1.338% | 4 | 30 | -39.661% |
| 2025-06-24 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +2.117% | 1 | 28 | -40.468% |
| 2025-06-23 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -6.752% | 20 | 27 | -39.208% |
| 2025-06-17 | 16.1000 | 16.1000 | 15.7000 | 15.7000 | -0.633% | 2 | 7 | -43.312% |
| 2025-06-13 | 16.1800 | 16.1800 | 15.8000 | 15.8000 | -11.236% | 6 | 5 | -43.671% |
| 2025-06-10 | 18.0000 | 18.0000 | 17.8000 | 17.8000 | +5.764% | 2 | 2 | -50.000% |
| 2025-06-09 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +0.238% | 1 | 1 | -47.118% |
| 2025-06-06 | 16.7500 | 16.9900 | 16.7500 | 16.7900 | 0.000% | 6 | 2 | -46.992% |