DOCU271217C00090000
DOCU Dec 17 2027 90.00 Call
optionOPRA
InactiveAug 26, 2026
7.71USD+7.382%(+0.53)1Vol34OI
DOCU271217C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +7.382% | 1 | 35 | 0.000% |
| 2026-08-04 | 7.1700 | 7.2000 | 7.1700 | 7.1800 | +32.963% | 25 | 39 | +7.382% |
| 2026-06-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +38.462% | 2 | 41 | +42.778% |
| 2026-05-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -23.077% | 1 | 41 | +97.692% |
| 2026-05-04 | 5.2400 | 5.2400 | 5.0700 | 5.0700 | +19.294% | 25 | 33 | +52.071% |
| 2026-02-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +13.333% | 2 | 33 | +81.412% |
| 2026-02-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -46.429% | 4 | 33 | +105.600% |
| 2026-01-15 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | -34.884% | 3 | 37 | +10.143% |
| 2025-12-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -11.157% | 1 | 34 | -28.279% |
| 2025-11-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.242% | 1 | 34 | -36.281% |
| 2025-11-24 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -3.140% | 1 | 33 | -34.215% |
| 2025-11-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.681% | 1 | 34 | -36.281% |
| 2025-10-01 | 13.0000 | 13.0000 | 11.9000 | 11.9000 | -23.962% | 3 | 34 | -35.210% |
| 2025-09-30 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -4.573% | 1 | 35 | -50.735% |
| 2025-09-04 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +8.970% | 2 | 35 | -52.988% |
| 2025-08-27 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -0.331% | 2 | 35 | -48.771% |
| 2025-08-25 | 15.5000 | 15.5000 | 15.1000 | 15.1000 | +20.607% | 4 | 33 | -48.940% |
| 2025-08-20 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +15.392% | 4 | 31 | -38.419% |
| 2025-08-12 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -13.200% | 8 | 35 | -28.940% |
| 2025-08-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 2 | 35 | -38.320% |
| 2025-08-07 | 13.0900 | 13.0900 | 13.0000 | 13.0000 | -31.181% | 3 | 33 | -40.692% |
| 2025-07-22 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +13.590% | 1 | 30 | -59.185% |
| 2025-07-11 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -2.176% | 1 | 29 | -53.638% |
| 2025-07-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.349% | 1 | 28 | -54.647% |
| 2025-06-23 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -5.196% | 20 | 29 | -50.860% |
| 2025-06-20 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -13.351% | 2 | 29 | -53.414% |
| 2025-06-12 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +3.804% | 2 | 28 | -59.634% |
| 2025-06-06 | 19.9800 | 19.9800 | 17.7900 | 18.4000 | -32.128% | 60 | 28 | -58.098% |
| 2025-06-02 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +9.315% | 3 | 8 | -71.560% |
| 2025-05-28 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.919% | 1 | 5 | -68.911% |
| 2025-05-27 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -15.439% | 2 | 5 | -69.197% |
| 2025-05-20 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +1.439% | 1 | 3 | -73.953% |
| 2025-05-19 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | 0.000% | 2 | 2 | -73.578% |