DOCU271217C00085000
DOCU Dec 17 2027 85.00 Call
optionOPRA
InactiveAug 24, 2026
10.30USD-12.712%(-1.50)4Vol36OI
DOCU271217C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.712% | 4 | 35 | 0.000% |
| 2026-08-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +48.990% | 4 | 39 | -12.712% |
| 2026-08-04 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +4.211% | 3 | 36 | +30.051% |
| 2026-01-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -55.294% | 4 | 32 | +35.526% |
| 2025-10-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +17.241% | 30 | 32 | -39.412% |
| 2025-10-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -19.444% | 30 | 47 | -28.966% |
| 2025-08-29 | 17.9900 | 18.0000 | 17.9900 | 18.0000 | +27.660% | 4 | 17 | -42.778% |
| 2025-08-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.624% | 1 | 17 | -26.950% |
| 2025-08-07 | 15.4700 | 15.4700 | 14.4800 | 14.4800 | -32.400% | 2 | 18 | -28.867% |
| 2025-07-22 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +21.222% | 1 | 18 | -51.914% |
| 2025-07-11 | 17.7600 | 17.7600 | 17.6700 | 17.6700 | -12.956% | 2 | 17 | -41.709% |
| 2025-07-07 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.995% | 1 | 16 | -49.261% |
| 2025-07-01 | 19.9500 | 20.1000 | 19.9500 | 20.1000 | -7.798% | 2 | 17 | -48.756% |
| 2025-06-09 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +9.548% | 1 | 16 | -52.752% |
| 2025-06-06 | 21.5800 | 21.5800 | 19.6000 | 19.9000 | 0.000% | 38 | 16 | -48.241% |