DOCU271217C00080000
DOCU Dec 17 2027 80.00 Call
optionOPRA
InactiveSep 15, 2026
15.00USD+7.143%(+1.00)1Vol34OI
DOCU271217C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.143% | 1 | 35 | 0.000% |
| 2026-09-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +13.360% | 1 | 35 | +7.143% |
| 2026-09-02 | 12.3000 | 12.3500 | 12.3000 | 12.3500 | -3.137% | 2 | 36 | +21.457% |
| 2026-08-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +19.718% | 1 | 37 | +17.647% |
| 2026-08-07 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +63.846% | 2 | 38 | +40.845% |
| 2026-05-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 2 | 36 | +130.769% |
| 2026-04-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 36 | +200.000% |
| 2026-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -30.769% | 1 | 36 | +233.333% |
| 2026-03-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +11.301% | 3 | 35 | +130.769% |
| 2026-03-03 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +30.942% | 1 | 38 | +156.849% |
| 2026-02-27 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -17.254% | 1 | 39 | +236.323% |
| 2026-02-17 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | -5.106% | 6 | 40 | +178.293% |
| 2026-02-13 | 6.1400 | 6.1400 | 5.6800 | 5.6800 | +13.147% | 3 | 44 | +164.085% |
| 2026-02-06 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 1 | 44 | +198.805% |
| 2026-02-04 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +2.449% | 1 | 44 | +198.805% |
| 2026-02-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -22.835% | 1 | 45 | +206.122% |
| 2026-02-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 1 | 44 | +136.220% |
| 2026-01-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -14.773% | 1 | 45 | +122.222% |
| 2026-01-28 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -12.775% | 1 | 44 | +89.394% |
| 2026-01-23 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +11.275% | 1 | 44 | +65.198% |
| 2026-01-22 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -1.805% | 1 | 44 | +83.824% |
| 2026-01-21 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -2.235% | 27 | 45 | +80.505% |
| 2026-01-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -40.351% | 1 | 51 | +76.471% |
| 2025-12-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -8.946% | 5 | 51 | +5.263% |
| 2025-12-09 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.633% | 1 | 56 | -4.153% |
| 2025-11-26 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +7.266% | 1 | 54 | -7.635% |
| 2025-11-25 | 14.5700 | 15.1400 | 14.5700 | 15.1400 | +2.714% | 5 | 54 | -0.925% |
| 2025-11-20 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +4.170% | 1 | 58 | +1.764% |
| 2025-11-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -23.514% | 1 | 58 | +6.007% |
| 2025-11-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 1 | 60 | -18.919% |
| 2025-10-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +20.000% | 1 | 60 | -16.667% |
| 2025-10-16 | 15.7000 | 15.7000 | 15.0000 | 15.0000 | -10.714% | 10 | 61 | 0.000% |
| 2025-10-09 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +11.851% | 1 | 59 | -10.714% |
| 2025-10-02 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -6.125% | 1 | 58 | -0.133% |
| 2025-10-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.571% | 1 | 59 | -6.250% |
| 2025-09-30 | 18.7200 | 18.9000 | 17.5000 | 17.5000 | -32.950% | 10 | 58 | -14.286% |
| 2025-09-18 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +12.258% | 2 | 62 | -42.529% |
| 2025-09-16 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +4.027% | 1 | 64 | -35.484% |
| 2025-09-12 | 22.2700 | 22.3500 | 22.2700 | 22.3500 | +1.915% | 2 | 65 | -32.886% |
| 2025-09-11 | 21.2800 | 21.9300 | 21.2800 | 21.9300 | +0.781% | 2 | 67 | -31.601% |
| 2025-09-09 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | -2.857% | 1 | 67 | -31.066% |
| 2025-09-08 | 21.0000 | 22.4000 | 20.0000 | 22.4000 | +2.283% | 36 | 67 | -33.036% |
| 2025-09-05 | 22.0000 | 22.5000 | 21.8500 | 21.9000 | +10.606% | 18 | 69 | -31.507% |
| 2025-09-04 | 19.6000 | 19.8000 | 19.6000 | 19.8000 | +22.601% | 2 | 55 | -24.242% |
| 2025-08-20 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +9.492% | 4 | 54 | -7.121% |
| 2025-08-12 | 14.0000 | 14.8200 | 14.0000 | 14.7500 | -6.349% | 14 | 52 | +1.695% |
| 2025-08-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.962% | 1 | 51 | -4.762% |
| 2025-08-07 | 17.5000 | 17.5000 | 15.6000 | 15.6000 | -18.325% | 5 | 51 | -3.846% |
| 2025-08-06 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +1.975% | 1 | 49 | -21.466% |
| 2025-08-01 | 18.7000 | 18.7300 | 18.7000 | 18.7300 | -17.307% | 4 | 49 | -19.915% |
| 2025-07-28 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -5.625% | 5 | 53 | -33.775% |
| 2025-07-23 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.582% | 1 | 58 | -37.500% |
| 2025-07-22 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +5.079% | 1 | 59 | -35.261% |
| 2025-07-21 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | +6.010% | 10 | 58 | -31.973% |
| 2025-07-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +11.230% | 1 | 68 | -27.885% |
| 2025-07-11 | 20.0000 | 20.0000 | 18.7000 | 18.7000 | -13.825% | 5 | 69 | -19.786% |
| 2025-07-10 | 21.5000 | 21.7000 | 21.5000 | 21.7000 | +1.213% | 2 | 67 | -30.876% |
| 2025-07-08 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | -4.711% | 1 | 65 | -30.037% |
| 2025-07-03 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +10.837% | 25 | 40 | -33.333% |
| 2025-06-25 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +2.010% | 1 | 40 | -26.108% |
| 2025-06-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.927% | 1 | 41 | -24.623% |
| 2025-06-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.243% | 2 | 40 | -26.829% |
| 2025-06-13 | 21.0000 | 21.0000 | 20.5500 | 20.5500 | -9.272% | 6 | 41 | -27.007% |
| 2025-06-11 | 22.4000 | 22.6500 | 22.4000 | 22.6500 | -1.522% | 4 | 39 | -33.775% |
| 2025-06-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.724% | 1 | 39 | -34.783% |
| 2025-06-09 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +1.084% | 1 | 38 | -33.006% |
| 2025-06-06 | 25.2500 | 25.2500 | 21.0000 | 22.1500 | -38.111% | 78 | 37 | -32.280% |
| 2025-06-05 | 35.7900 | 35.7900 | 35.7900 | 35.7900 | +5.888% | 1 | 3 | -58.089% |
| 2025-05-19 | 34.3000 | 34.3000 | 33.8000 | 33.8000 | 0.000% | 2 | 2 | -55.621% |