DOCU271217C00075000
DOCU Dec 17 2027 75.00 Call
optionOPRA
InactiveSep 14, 2026
15.18USD+1.538%(+0.23)1Vol210OI
DOCU271217C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +1.538% | 1 | 210 | 0.000% |
| 2026-09-04 | 15.1000 | 15.1000 | 14.9500 | 14.9500 | +0.336% | 2 | 210 | +1.538% |
| 2026-09-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +5.004% | 2 | 209 | +1.879% |
| 2026-09-02 | 13.8000 | 14.1900 | 13.8000 | 14.1900 | +18.250% | 10 | 208 | +6.977% |
| 2026-08-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.263% | 5 | 209 | +26.500% |
| 2026-08-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +32.558% | 1 | 210 | +33.158% |
| 2026-07-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +17.808% | 2 | 210 | +76.512% |
| 2026-07-13 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -34.234% | 2 | 211 | +107.945% |
| 2026-06-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +80.488% | 1 | 212 | +36.757% |
| 2026-04-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.766% | 5 | 207 | +146.829% |
| 2026-03-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +7.306% | 1 | 207 | +115.319% |
| 2026-03-30 | 6.5400 | 6.5700 | 6.5400 | 6.5700 | +30.099% | 3 | 206 | +131.050% |
| 2026-02-23 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -16.529% | 5 | 207 | +200.594% |
| 2026-02-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 1 | 207 | +150.909% |
| 2026-02-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -21.656% | 165 | 208 | +146.829% |
| 2026-01-29 | 7.6000 | 7.8500 | 7.6000 | 7.8500 | -16.043% | 3 | 43 | +93.376% |
| 2026-01-20 | 9.3100 | 9.3500 | 9.3100 | 9.3500 | -41.563% | 2 | 44 | +62.353% |
| 2025-12-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 2 | 42 | -5.125% |
| 2025-12-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 2 | 42 | -6.585% |
| 2025-12-10 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +8.696% | 1 | 42 | -6.585% |
| 2025-12-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.548% | 1 | 42 | +1.538% |
| 2025-12-05 | 15.4700 | 16.0900 | 15.4700 | 15.5000 | -18.421% | 6 | 42 | -2.065% |
| 2025-12-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.437% | 1 | 39 | -20.105% |
| 2025-11-25 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -6.319% | 4 | 38 | -10.968% |
| 2025-11-12 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.060% | 1 | 34 | -16.593% |
| 2025-11-05 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +3.622% | 1 | 34 | -20.814% |
| 2025-10-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.543% | 1 | 35 | -17.946% |
| 2025-10-07 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -6.835% | 1 | 35 | -17.500% |
| 2025-09-30 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -28.390% | 1 | 35 | -23.139% |
| 2025-09-24 | 27.2000 | 27.5800 | 27.2000 | 27.5800 | -3.024% | 2 | 34 | -44.960% |
| 2025-09-18 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | +6.119% | 1 | 35 | -46.624% |
| 2025-09-17 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +8.943% | 1 | 36 | -43.358% |
| 2025-09-12 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +5.128% | 2 | 37 | -38.293% |
| 2025-09-10 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -1.763% | 1 | 39 | -35.128% |
| 2025-09-09 | 24.2500 | 24.2500 | 23.8200 | 23.8200 | -3.952% | 4 | 38 | -36.272% |
| 2025-09-08 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +2.692% | 1 | 42 | -38.790% |
| 2025-09-05 | 26.3200 | 26.3200 | 24.1500 | 24.1500 | +8.054% | 11 | 42 | -37.143% |
| 2025-09-04 | 21.0000 | 22.3500 | 21.0000 | 22.3500 | +2.759% | 11 | 53 | -32.081% |
| 2025-09-03 | 21.5500 | 21.7500 | 21.5500 | 21.7500 | +4.618% | 11 | 42 | -30.207% |
| 2025-09-02 | 20.6000 | 20.7900 | 20.6000 | 20.7900 | -3.972% | 12 | 52 | -26.984% |
| 2025-08-28 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +3.737% | 1 | 40 | -29.885% |
| 2025-08-25 | 21.3000 | 21.3000 | 20.8700 | 20.8700 | +4.246% | 4 | 39 | -27.264% |
| 2025-08-22 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +8.804% | 1 | 36 | -24.176% |
| 2025-08-15 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +6.420% | 1 | 35 | -17.500% |
| 2025-08-14 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +7.726% | 1 | 34 | -12.204% |
| 2025-08-11 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -17.438% | 10 | 34 | -5.421% |
| 2025-08-07 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | -7.561% | 1 | 34 | -21.914% |
| 2025-08-04 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -4.409% | 1 | 34 | -27.817% |
| 2025-07-31 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -12.871% | 3 | 35 | -31.000% |
| 2025-07-25 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -2.885% | 1 | 35 | -39.881% |
| 2025-07-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.952% | 1 | 35 | -41.615% |
| 2025-07-22 | 25.0000 | 26.2500 | 25.0000 | 26.2500 | +13.147% | 2 | 35 | -42.171% |
| 2025-07-16 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +10.740% | 91 | 36 | -34.569% |
| 2025-07-11 | 21.5500 | 21.5500 | 20.9500 | 20.9500 | -15.694% | 94 | 120 | -27.542% |
| 2025-07-03 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +5.745% | 2 | 30 | -38.913% |
| 2025-06-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.161% | 1 | 30 | -35.404% |
| 2025-06-18 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -9.603% | 1 | 29 | -33.363% |
| 2025-06-10 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.726% | 1 | 29 | -39.762% |
| 2025-06-09 | 23.5400 | 26.4500 | 23.5400 | 26.4500 | +9.298% | 14 | 29 | -42.609% |
| 2025-06-06 | 25.5400 | 25.6900 | 23.4000 | 24.2000 | 0.000% | 60 | 25 | -37.273% |