DOCU271217C00070000
DOCU Dec 17 2027 70.00 Call
optionOPRA
InactiveSep 18, 2026
17.92USD-13.094%(-2.70)1Vol62OI
DOCU271217C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -13.094% | 1 | 61 | 0.000% |
| 2026-09-15 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +37.467% | 17 | 71 | -13.094% |
| 2026-09-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.920% | 1 | 70 | +19.467% |
| 2026-09-03 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +6.771% | 1 | 69 | +5.226% |
| 2026-09-02 | 15.6500 | 15.9500 | 15.5500 | 15.9500 | +9.622% | 34 | 48 | +12.351% |
| 2026-08-14 | 14.5900 | 14.5900 | 14.5500 | 14.5500 | -9.062% | 3 | 45 | +23.162% |
| 2026-08-13 | 15.6500 | 16.0000 | 15.6500 | 16.0000 | +40.228% | 17 | 29 | +12.000% |
| 2026-08-03 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +3.351% | 1 | 29 | +57.055% |
| 2026-07-28 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +16.211% | 10 | 29 | +62.319% |
| 2026-07-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +20.712% | 1 | 29 | +88.632% |
| 2026-07-13 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -7.953% | 1 | 29 | +127.700% |
| 2026-06-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -15.179% | 2 | 29 | +109.591% |
| 2026-05-28 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +21.008% | 1 | 29 | +77.778% |
| 2026-05-05 | 6.6500 | 8.3300 | 6.6500 | 8.3300 | +19.856% | 7 | 36 | +115.126% |
| 2026-02-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.923% | 1 | 37 | +157.842% |
| 2026-02-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.345% | 1 | 37 | +175.692% |
| 2026-02-09 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +15.111% | 1 | 36 | +130.631% |
| 2026-02-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -34.275% | 1 | 36 | +165.481% |
| 2026-01-20 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -13.625% | 1 | 36 | +74.489% |
| 2026-01-16 | 11.8400 | 11.9800 | 11.8400 | 11.8900 | -31.391% | 13 | 32 | +50.715% |
| 2026-01-12 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -2.640% | 1 | 32 | +3.405% |
| 2025-12-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.520% | 1 | 32 | +0.674% |
| 2025-12-18 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +6.742% | 1 | 32 | -4.883% |
| 2025-12-16 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.552% | 1 | 33 | +1.530% |
| 2025-12-15 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +8.929% | 1 | 33 | -2.077% |
| 2025-12-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.882% | 1 | 32 | +6.667% |
| 2025-11-19 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -10.750% | 1 | 32 | +0.392% |
| 2025-10-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.660% | 1 | 33 | -10.400% |
| 2025-10-09 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.703% | 1 | 32 | -15.472% |
| 2025-10-08 | 21.0000 | 21.3500 | 21.0000 | 21.3500 | +9.487% | 2 | 31 | -16.066% |
| 2025-10-07 | 20.5000 | 20.5000 | 19.5000 | 19.5000 | -7.495% | 8 | 25 | -8.103% |
| 2025-10-06 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +7.005% | 1 | 25 | -14.991% |
| 2025-10-03 | 20.0700 | 20.0700 | 19.7000 | 19.7000 | +4.233% | 4 | 26 | -9.036% |
| 2025-10-02 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -9.353% | 1 | 24 | -5.185% |
| 2025-10-01 | 19.5000 | 20.8500 | 19.5000 | 20.8500 | -3.917% | 2 | 23 | -14.053% |
| 2025-09-30 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -30.225% | 2 | 21 | -17.419% |
| 2025-09-18 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +8.174% | 1 | 19 | -42.379% |
| 2025-09-16 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +14.314% | 1 | 18 | -37.670% |
| 2025-09-10 | 25.6500 | 25.6500 | 25.1500 | 25.1500 | +0.600% | 2 | 19 | -28.748% |
| 2025-09-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.783% | 1 | 19 | -28.320% |
| 2025-09-05 | 26.4500 | 27.6900 | 26.4500 | 27.1100 | +15.362% | 4 | 18 | -33.899% |
| 2025-08-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.385% | 1 | 19 | -23.745% |
| 2025-08-22 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +13.207% | 10 | 20 | -24.801% |
| 2025-08-18 | 21.0000 | 21.0500 | 21.0000 | 21.0500 | +2.934% | 2 | 30 | -14.869% |
| 2025-08-13 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +9.769% | 10 | 29 | -12.372% |
| 2025-08-12 | 18.3600 | 18.6300 | 18.3600 | 18.6300 | -5.431% | 21 | 29 | -3.811% |
| 2025-08-08 | 20.3000 | 20.3000 | 19.7000 | 19.7000 | -2.908% | 2 | 29 | -9.036% |
| 2025-08-07 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -13.475% | 1 | 29 | -11.681% |
| 2025-08-06 | 23.9000 | 23.9000 | 23.4500 | 23.4500 | -6.574% | 2 | 28 | -23.582% |
| 2025-07-31 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.400% | 1 | 26 | -28.606% |
| 2025-06-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.961% | 10 | 25 | -28.320% |
| 2025-06-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.734% | 10 | 25 | -29.725% |
| 2025-06-13 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -2.075% | 6 | 15 | -30.944% |
| 2025-06-11 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.767% | 1 | 12 | -32.377% |
| 2025-06-06 | 27.0100 | 27.0100 | 26.0400 | 26.0400 | -36.642% | 18 | 11 | -31.183% |
| 2025-06-04 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +18.786% | 1 | 1 | -56.399% |
| 2025-05-27 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | 0.000% | 1 | 1 | -48.208% |