DOCU271217C00065000
DOCU Dec 17 2027 65.00 Call
optionOPRA
InactiveSep 17, 2026
20.51USD-8.804%(-1.98)1Vol22OI
DOCU271217C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -8.804% | 1 | 22 | 0.000% |
| 2026-09-15 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +24.529% | 1 | 21 | -8.804% |
| 2026-08-31 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +15.032% | 1 | 21 | +13.566% |
| 2026-08-14 | 18.0900 | 18.0900 | 15.7000 | 15.7000 | +4.667% | 2 | 22 | +30.637% |
| 2026-08-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.857% | 1 | 21 | +36.733% |
| 2026-08-04 | 13.4000 | 13.4300 | 13.4000 | 13.4100 | +3.552% | 25 | 32 | +52.946% |
| 2026-06-01 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +32.278% | 1 | 32 | +58.378% |
| 2026-05-04 | 9.9900 | 9.9900 | 9.7900 | 9.7900 | +27.143% | 25 | 9 | +109.499% |
| 2026-02-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 1 | 9 | +166.364% |
| 2026-02-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.532% | 1 | 9 | +141.294% |
| 2026-02-03 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -23.557% | 1 | 8 | +149.817% |
| 2026-02-02 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -25.931% | 1 | 9 | +90.968% |
| 2026-01-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -39.583% | 1 | 8 | +41.448% |
| 2025-08-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -11.797% | 5 | 7 | -14.542% |
| 2025-06-24 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | -3.852% | 1 | 2 | -24.623% |
| 2025-06-16 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -8.503% | 1 | 2 | -27.527% |
| 2025-06-09 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | +2.248% | 1 | 2 | -33.689% |
| 2025-06-06 | 30.5000 | 30.5000 | 30.2500 | 30.2500 | 0.000% | 6 | 1 | -32.198% |