DOCU271217C00060000
DOCU Dec 17 2027 60.00 Call
optionOPRA
EODSep 30, 2026
21.00USD+16.667%(+3.00)10Vol26OI
DOCU271217C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +16.667% | 10 | 32 | 0.000% |
| 2026-08-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.727% | 10 | 26 | +16.667% |
| 2026-08-14 | 20.9400 | 20.9400 | 17.8700 | 17.8700 | +1.246% | 3 | 26 | +17.515% |
| 2026-08-10 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +17.824% | 1 | 27 | +18.980% |
| 2026-07-29 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +11.375% | 6 | 21 | +40.187% |
| 2026-07-27 | 12.4300 | 13.4500 | 12.4300 | 13.4500 | +22.607% | 6 | 18 | +56.134% |
| 2026-07-14 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +29.669% | 1 | 18 | +91.431% |
| 2026-06-15 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -2.197% | 2 | 18 | +148.227% |
| 2026-06-09 | 8.5000 | 8.7500 | 8.5000 | 8.6500 | -22.768% | 12 | 12 | +142.775% |
| 2026-05-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +11.888% | 1 | 13 | +87.500% |
| 2026-05-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +24.502% | 1 | 12 | +109.790% |
| 2026-04-10 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -23.062% | 2 | 12 | +161.194% |
| 2026-03-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.286% | 1 | 12 | +100.957% |
| 2026-03-20 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | -9.888% | 3 | 13 | +100.382% |
| 2026-03-11 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +35.075% | 1 | 10 | +80.567% |
| 2026-02-24 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -5.696% | 1 | 9 | +143.902% |
| 2026-02-20 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -4.896% | 1 | 8 | +130.011% |
| 2026-02-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.615% | 1 | 8 | +118.750% |
| 2026-02-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +7.419% | 2 | 8 | +104.280% |
| 2026-02-05 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +1.056% | 1 | 8 | +119.436% |
| 2026-02-04 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -21.476% | 1 | 8 | +121.753% |
| 2026-01-30 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -0.577% | 1 | 7 | +74.129% |
| 2026-01-29 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -20.407% | 1 | 7 | +73.124% |
| 2026-01-16 | 15.8100 | 15.9300 | 15.2400 | 15.2400 | -39.040% | 3 | 4 | +37.795% |
| 2025-10-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -23.430% | 1 | 4 | -16.000% |
| 2025-09-08 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +2.770% | 1 | 5 | -35.681% |
| 2025-09-05 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | +23.619% | 4 | 5 | -33.900% |
| 2025-08-22 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +8.165% | 1 | 7 | -18.288% |
| 2025-08-11 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -19.184% | 2 | 7 | -11.616% |
| 2025-08-06 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +5.000% | 1 | 5 | -28.571% |
| 2025-08-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -11.252% | 1 | 6 | -25.000% |
| 2025-07-21 | 32.5500 | 32.5500 | 31.5500 | 31.5500 | +4.022% | 2 | 5 | -33.439% |
| 2025-07-11 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | -5.514% | 1 | 5 | -30.762% |
| 2025-07-01 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +0.595% | 1 | 4 | -34.579% |
| 2025-06-11 | 31.9100 | 31.9100 | 31.9100 | 31.9100 | -5.592% | 2 | 4 | -34.190% |
| 2025-06-09 | 33.4000 | 33.8000 | 33.4000 | 33.8000 | +9.032% | 3 | 6 | -37.870% |
| 2025-06-06 | 32.0000 | 32.0000 | 31.0000 | 31.0000 | 0.000% | 18 | 4 | -32.258% |