DOCU271217C00055000
DOCU Dec 17 2027 55.00 Call
optionOPRA
InactiveSep 15, 2026
26.45USD+18.983%(+4.22)5Vol114OI
DOCU271217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +18.983% | 5 | 114 | 0.000% |
| 2026-09-04 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -5.000% | 1 | 114 | +18.983% |
| 2026-09-03 | 23.4000 | 23.4500 | 23.3000 | 23.4000 | +21.306% | 4 | 112 | +13.034% |
| 2026-08-10 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +0.208% | 1 | 112 | +37.118% |
| 2026-08-07 | 18.8000 | 19.2500 | 18.8000 | 19.2500 | +27.822% | 2 | 113 | +37.403% |
| 2026-07-30 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -16.565% | 1 | 113 | +75.631% |
| 2026-07-29 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | +9.726% | 2 | 112 | +46.537% |
| 2026-07-28 | 16.6000 | 16.7000 | 16.4000 | 16.4500 | +12.287% | 60 | 91 | +60.790% |
| 2026-07-27 | 14.5500 | 14.7500 | 14.5500 | 14.6500 | +15.810% | 72 | 80 | +80.546% |
| 2026-07-13 | 12.6500 | 12.7000 | 12.6000 | 12.6500 | +5.417% | 4 | 82 | +109.091% |
| 2026-07-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.603% | 1 | 82 | +120.417% |
| 2026-06-09 | 9.9000 | 10.1500 | 9.9000 | 9.9500 | -15.319% | 12 | 78 | +165.829% |
| 2026-06-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -28.788% | 1 | 79 | +125.106% |
| 2026-06-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.181% | 1 | 79 | +60.303% |
| 2026-06-01 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +26.667% | 1 | 79 | +60.012% |
| 2026-05-22 | 13.2500 | 13.2500 | 13.0500 | 13.0500 | +37.080% | 2 | 80 | +102.682% |
| 2026-04-13 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -12.900% | 1 | 79 | +177.836% |
| 2026-02-19 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +4.194% | 1 | 79 | +141.995% |
| 2026-02-12 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.131% | 1 | 79 | +152.145% |
| 2026-02-11 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -5.689% | 17 | 79 | +149.293% |
| 2026-02-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -23.729% | 1 | 62 | +135.111% |
| 2026-01-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -13.692% | 1 | 61 | +79.322% |
| 2026-01-22 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -0.928% | 1 | 61 | +54.769% |
| 2026-01-16 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | -23.673% | 6 | 56 | +53.333% |
| 2026-01-13 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.877% | 12 | 56 | +17.035% |
| 2026-01-06 | 22.2400 | 22.8000 | 22.2400 | 22.8000 | -35.282% | 44 | 44 | +16.009% |
| 2025-09-05 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +24.929% | 4 | 4 | -24.922% |
| 2025-08-15 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +10.588% | 2 | 4 | -6.206% |
| 2025-08-11 | 27.2000 | 27.2000 | 25.5000 | 25.5000 | -25.656% | 2 | 6 | +3.725% |
| 2025-07-10 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -2.000% | 1 | 4 | -22.886% |
| 2025-07-08 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.010% | 1 | 5 | -24.429% |
| 2025-06-30 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +6.386% | 1 | 6 | -23.665% |
| 2025-06-20 | 32.4800 | 32.5700 | 32.4800 | 32.5700 | -4.206% | 8 | 5 | -18.790% |
| 2025-06-06 | 34.0800 | 34.0800 | 34.0000 | 34.0000 | 0.000% | 10 | 5 | -22.206% |