DOCU271217C00050000
DOCU Dec 17 2027 50.00 Call
optionOPRA
InactiveSep 23, 2026
27.60USD+9.873%(+2.48)117Vol359OI
DOCU271217C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 27.50 | 27.70 | 27.50 | 27.60 | +9.873% | 117 | 417 | 0.000% |
| 2026-09-22 | 25.12 | 25.12 | 25.12 | 25.12 | -10.605% | 15 | 417 | +9.873% |
| 2026-09-14 | 28.15 | 28.15 | 28.10 | 28.10 | +14.228% | 2 | 417 | -1.779% |
| 2026-09-10 | 24.65 | 24.65 | 24.60 | 24.60 | -0.405% | 2 | 418 | +12.195% |
| 2026-09-08 | 24.75 | 24.75 | 24.70 | 24.70 | -6.792% | 2 | 417 | +11.741% |
| 2026-09-04 | 26.50 | 26.50 | 26.50 | 26.50 | +0.569% | 2 | 416 | +4.151% |
| 2026-09-03 | 26.60 | 26.65 | 26.20 | 26.35 | +5.190% | 51 | 444 | +4.744% |
| 2026-09-02 | 24.95 | 25.10 | 24.90 | 25.05 | +6.596% | 36 | 455 | +10.180% |
| 2026-08-13 | 23.50 | 23.50 | 23.50 | 23.50 | +14.914% | 1 | 455 | +17.447% |
| 2026-08-12 | 20.45 | 20.45 | 20.45 | 20.45 | -5.455% | 1 | 454 | +34.963% |
| 2026-08-07 | 21.63 | 21.63 | 21.63 | 21.63 | +22.203% | 5 | 449 | +27.601% |
| 2026-07-31 | 17.80 | 17.80 | 17.70 | 17.70 | -13.869% | 2 | 448 | +55.932% |
| 2026-07-29 | 20.70 | 20.70 | 20.55 | 20.55 | +10.901% | 2 | 447 | +34.307% |
| 2026-07-28 | 18.95 | 18.95 | 18.50 | 18.53 | +9.645% | 24 | 455 | +48.948% |
| 2026-07-27 | 16.65 | 16.90 | 16.60 | 16.90 | +25.185% | 80 | 449 | +63.314% |
| 2026-07-24 | 13.65 | 13.65 | 13.50 | 13.50 | +10.656% | 2 | 448 | +104.444% |
| 2026-07-23 | 12.20 | 12.20 | 12.20 | 12.20 | -7.576% | 1 | 448 | +126.230% |
| 2026-07-22 | 13.35 | 13.35 | 13.20 | 13.20 | -18.266% | 4 | 448 | +109.091% |
| 2026-07-17 | 16.20 | 16.25 | 16.00 | 16.15 | +10.997% | 62 | 436 | +70.898% |
| 2026-07-13 | 14.40 | 14.65 | 14.40 | 14.55 | +4.526% | 16 | 428 | +89.691% |
| 2026-07-07 | 13.92 | 13.92 | 13.92 | 13.92 | +14.098% | 10 | 423 | +98.276% |
| 2026-07-01 | 12.20 | 12.20 | 12.20 | 12.20 | +3.302% | 1 | 423 | +126.230% |
| 2026-06-30 | 11.78 | 11.81 | 11.78 | 11.81 | +10.581% | 8 | 423 | +133.700% |
| 2026-06-25 | 10.68 | 10.68 | 10.68 | 10.68 | -7.931% | 1 | 423 | +158.427% |
| 2026-06-09 | 11.40 | 12.00 | 11.13 | 11.60 | -9.587% | 650 | 105 | +137.931% |
| 2026-06-08 | 12.83 | 12.83 | 12.83 | 12.83 | -11.517% | 1 | 104 | +115.121% |
| 2026-06-05 | 14.50 | 14.50 | 14.50 | 14.50 | -7.230% | 20 | 84 | +90.345% |
| 2026-05-19 | 15.63 | 15.63 | 15.63 | 15.63 | +8.241% | 1 | 84 | +76.583% |
| 2026-05-04 | 14.44 | 14.44 | 14.44 | 14.44 | +11.334% | 1 | 83 | +91.136% |
| 2026-04-17 | 12.80 | 12.97 | 12.80 | 12.97 | -7.949% | 3 | 80 | +112.799% |
| 2026-03-16 | 14.09 | 14.09 | 14.09 | 14.09 | -0.844% | 1 | 80 | +95.884% |
| 2026-03-10 | 12.55 | 14.21 | 12.55 | 14.21 | +8.473% | 111 | 80 | +94.229% |
| 2026-03-04 | 13.10 | 13.10 | 13.10 | 13.10 | +1.946% | 2 | 30 | +110.687% |
| 2026-02-03 | 12.85 | 12.85 | 12.85 | 12.85 | -30.541% | 6 | 30 | +114.786% |
| 2026-01-20 | 18.90 | 18.90 | 18.25 | 18.50 | -40.323% | 4 | 25 | +49.189% |
| 2025-12-15 | 31.00 | 31.00 | 31.00 | 31.00 | +15.672% | 1 | 23 | -10.968% |
| 2025-11-19 | 26.80 | 26.80 | 26.80 | 26.80 | -14.514% | 5 | 24 | +2.985% |
| 2025-10-28 | 31.35 | 31.35 | 31.35 | 31.35 | -0.159% | 2 | 24 | -11.962% |
| 2025-10-21 | 31.40 | 31.40 | 31.40 | 31.40 | -20.947% | 5 | 24 | -12.102% |
| 2025-09-15 | 39.30 | 39.72 | 39.30 | 39.72 | +1.586% | 2 | 24 | -30.514% |
| 2025-09-12 | 39.10 | 39.10 | 39.10 | 39.10 | +0.981% | 10 | 26 | -29.412% |
| 2025-09-05 | 38.72 | 38.72 | 38.72 | 38.72 | +11.746% | 1 | 16 | -28.719% |
| 2025-08-27 | 34.65 | 34.65 | 34.65 | 34.65 | +1.316% | 2 | 15 | -20.346% |
| 2025-08-25 | 34.25 | 34.25 | 34.20 | 34.20 | -11.628% | 2 | 13 | -19.298% |
| 2025-07-21 | 38.70 | 38.70 | 38.70 | 38.70 | +8.252% | 1 | 11 | -28.682% |
| 2025-07-16 | 35.75 | 35.75 | 35.75 | 35.75 | +5.147% | 1 | 10 | -22.797% |
| 2025-07-11 | 34.00 | 34.00 | 34.00 | 34.00 | -10.290% | 1 | 9 | -18.824% |
| 2025-07-01 | 38.02 | 38.02 | 37.90 | 37.90 | +5.190% | 2 | 8 | -27.177% |
| 2025-06-26 | 36.03 | 36.03 | 36.03 | 36.03 | -0.470% | 1 | 8 | -23.397% |
| 2025-06-24 | 36.25 | 36.25 | 36.20 | 36.20 | -0.549% | 2 | 9 | -23.757% |
| 2025-06-20 | 36.40 | 36.40 | 36.40 | 36.40 | -4.211% | 2 | 7 | -24.176% |
| 2025-06-10 | 38.00 | 38.00 | 38.00 | 38.00 | -5.000% | 1 | 6 | -27.368% |
| 2025-06-09 | 38.60 | 40.00 | 38.60 | 40.00 | +8.108% | 2 | 5 | -31.000% |
| 2025-06-06 | 36.53 | 37.00 | 36.53 | 37.00 | -20.344% | 6 | 5 | -25.405% |
| 2025-05-21 | 47.00 | 47.00 | 46.45 | 46.45 | 0.000% | 2 | 2 | -40.581% |