DOCU271217C00040000
DOCU Dec 17 2027 40.00 Call
optionOPRA
InactiveJul 20, 2026
19.51USD+8.994%(+1.61)1Vol5OI
DOCU271217C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.51 | 19.51 | 19.51 | 19.51 | +8.994% | 1 | 4 | 0.000% |
| 2026-07-07 | 17.90 | 17.90 | 17.90 | 17.90 | +22.184% | 1 | 5 | +8.994% |
| 2026-06-23 | 14.65 | 14.65 | 14.65 | 14.65 | +6.083% | 1 | 4 | +33.174% |
| 2026-02-23 | 13.81 | 13.81 | 13.81 | 13.81 | -6.563% | 1 | 4 | +41.274% |
| 2026-02-12 | 14.78 | 14.78 | 14.78 | 14.78 | -64.471% | 1 | 4 | +32.003% |
| 2025-09-03 | 41.60 | 41.60 | 41.60 | 41.60 | +2.691% | 1 | 3 | -53.101% |
| 2025-08-22 | 40.51 | 40.51 | 40.51 | 40.51 | +6.605% | 1 | 2 | -51.839% |
| 2025-08-13 | 37.80 | 38.00 | 37.80 | 38.00 | +8.571% | 2 | 2 | -48.658% |
| 2025-08-11 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 1 | -44.257% |