DOCU271217C00025000
DOCU Dec 17 2027 25.00 Call
optionOPRA
InactiveSep 15, 2026
50.65USD+10.109%(+4.65)2Vol91OI
DOCU271217C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.60 | 50.65 | 50.60 | 50.65 | +10.109% | 2 | 91 | 0.000% |
| 2026-09-14 | 45.95 | 46.10 | 45.95 | 46.00 | +4.427% | 8 | 91 | +10.109% |
| 2026-09-03 | 43.95 | 44.05 | 43.95 | 44.05 | +16.689% | 6 | 88 | +14.983% |
| 2026-08-18 | 37.75 | 37.75 | 37.75 | 37.75 | -4.358% | 2 | 86 | +34.172% |
| 2026-08-14 | 39.35 | 39.47 | 39.35 | 39.47 | +7.023% | 26 | 73 | +28.325% |
| 2026-08-13 | 36.50 | 36.88 | 36.50 | 36.88 | +3.161% | 60 | 43 | +37.337% |
| 2026-08-12 | 35.60 | 35.75 | 35.55 | 35.75 | +5.147% | 100 | 2 | +41.678% |
| 2026-06-01 | 34.00 | 34.00 | 34.00 | 34.00 | +21.429% | 2 | 3 | +48.971% |
| 2026-02-10 | 28.00 | 28.00 | 28.00 | 28.00 | +6.748% | 2 | 3 | +80.893% |
| 2026-02-06 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000% | 1 | 1 | +93.100% |