DOCU271217C00135000
DOCU Dec 17 2027 135.00 Call
optionOPRA
EODOct 6, 2026
3.42USD-4.735%(-0.17)6Vol400OI
DOCU271217C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6000 | 3.6000 | 3.4200 | 3.4200 | -4.735% | 6 | 399 | 0.000% |
| 2026-10-05 | 3.6200 | 3.7100 | 3.5000 | 3.5900 | +6.213% | 163 | 375 | -4.735% |
| 2026-10-02 | 3.6500 | 3.7000 | 3.2200 | 3.3800 | -8.152% | 209 | 297 | +1.183% |
| 2026-10-01 | 3.7500 | 3.8000 | 3.6800 | 3.6800 | +4.843% | 5 | 294 | -7.065% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | -3.571% | 2 | 293 | -2.564% |
| 2026-09-24 | 3.8000 | 3.8500 | 3.6400 | 3.6400 | -1.887% | 222 | 306 | -6.044% |
| 2026-09-21 | 3.7500 | 3.7500 | 3.7100 | 3.7100 | -6.076% | 2 | 306 | -7.817% |
| 2026-09-18 | 4.0500 | 4.0500 | 3.9400 | 3.9500 | -7.059% | 6 | 306 | -13.418% |
| 2026-09-17 | 4.3000 | 4.3500 | 4.1000 | 4.2500 | +7.595% | 182 | 215 | -19.529% |
| 2026-09-14 | 3.9300 | 4.1000 | 3.9000 | 3.9500 | +17.910% | 28 | 202 | -13.418% |
| 2026-09-11 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -2.047% | 17 | 200 | +2.090% |
| 2026-09-10 | 3.4700 | 3.5000 | 3.4000 | 3.4200 | -7.568% | 168 | 140 | 0.000% |
| 2026-09-02 | 4.1500 | 4.1500 | 3.7000 | 3.7000 | +8.824% | 22 | 141 | -7.568% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 2 | 139 | +0.588% |
| 2026-08-25 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -3.030% | 6 | 134 | +6.875% |
| 2026-08-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 15 | 124 | +3.636% |
| 2026-08-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 124 | +17.931% |
| 2026-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +57.068% | 1 | 125 | +14.000% |
| 2026-07-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +27.333% | 1 | 124 | +79.058% |
| 2026-07-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 15 | 131 | +128.000% |
| 2026-06-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -49.422% | 1 | 130 | +95.429% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | +33.077% | 2 | 130 | -1.156% |
| 2026-05-29 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +26.829% | 5 | 130 | +31.538% |
| 2026-05-19 | 2.0400 | 2.2000 | 1.9800 | 2.0500 | +7.895% | 13 | 129 | +66.829% |
| 2026-05-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +40.741% | 1 | 128 | +80.000% |
| 2026-05-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -24.581% | 1 | 128 | +153.333% |
| 2026-05-01 | 1.6200 | 1.8000 | 1.6200 | 1.7900 | +20.946% | 20 | 127 | +91.061% |
| 2026-04-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +12.977% | 3 | 126 | +131.081% |
| 2026-04-22 | 1.5400 | 1.5400 | 1.3100 | 1.3100 | -10.884% | 3 | 125 | +161.069% |
| 2026-04-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +22.500% | 1 | 125 | +132.653% |
| 2026-04-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 3 | 122 | +185.000% |
| 2026-04-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 122 | +210.909% |
| 2026-03-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 1 | 122 | +163.077% |
| 2026-03-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.610% | 1 | 122 | +107.273% |
| 2026-03-17 | 1.6200 | 1.6800 | 1.6100 | 1.6400 | -20.000% | 72 | 121 | +108.537% |
| 2026-03-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 104 | +66.829% |
| 2026-03-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 104 | +71.000% |
| 2026-03-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 103 | +90.000% |
| 2026-03-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 103 | +90.000% |
| 2026-03-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +37.500% | 1 | 103 | +107.273% |
| 2026-02-11 | 1.2300 | 1.3100 | 1.2000 | 1.2000 | +8.108% | 3 | 103 | +185.000% |
| 2026-02-03 | 1.4000 | 1.4000 | 1.1100 | 1.1100 | -21.831% | 14 | 104 | +208.108% |
| 2026-01-29 | 1.6500 | 1.6500 | 1.4200 | 1.4200 | -21.111% | 6 | 96 | +140.845% |
| 2026-01-27 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -8.163% | 3 | 96 | +90.000% |
| 2026-01-20 | 1.6900 | 1.9600 | 1.3700 | 1.9600 | -2.970% | 5 | 97 | +74.490% |
| 2026-01-16 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | +1.000% | 42 | 98 | +69.307% |
| 2026-01-15 | 2.3600 | 2.3600 | 2.0000 | 2.0000 | -14.894% | 16 | 98 | +71.000% |
| 2026-01-14 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -11.654% | 2 | 92 | +45.532% |
| 2026-01-02 | 2.7200 | 2.7200 | 2.6600 | 2.6600 | -22.899% | 2 | 92 | +28.571% |
| 2025-12-30 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -8.245% | 3 | 91 | -0.870% |
| 2025-12-24 | 5.1000 | 5.1000 | 3.7500 | 3.7600 | -6.000% | 32 | 82 | -9.043% |
| 2025-12-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.618% | 1 | 82 | -14.500% |
| 2025-12-08 | 3.5500 | 3.5500 | 3.4300 | 3.4300 | -45.120% | 2 | 81 | -0.292% |
| 2025-10-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +31.027% | 1 | 81 | -45.280% |
| 2025-10-20 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -4.600% | 2 | 81 | -28.302% |
| 2025-10-13 | 4.9500 | 5.0500 | 4.9500 | 5.0000 | 0.000% | 5 | 81 | -31.600% |
| 2025-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.242% | 1 | 83 | -31.600% |
| 2025-09-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 5 | 82 | -48.182% |
| 2025-09-05 | 6.6000 | 6.9300 | 6.6000 | 6.8000 | +24.771% | 4 | 82 | -49.706% |
| 2025-08-27 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +0.926% | 2 | 84 | -37.248% |
| 2025-08-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +20.000% | 1 | 85 | -36.667% |
| 2025-08-20 | 4.4500 | 4.5300 | 4.4500 | 4.5000 | -2.174% | 53 | 85 | -24.000% |
| 2025-08-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 135 | -25.652% |
| 2025-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.825% | 1 | 135 | -20.465% |
| 2025-08-11 | 4.3600 | 4.3600 | 3.8800 | 3.8800 | -9.767% | 55 | 136 | -11.856% |
| 2025-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.370% | 1 | 135 | -20.465% |
| 2025-08-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1 | 136 | -36.667% |
| 2025-08-04 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | +3.774% | 2 | 136 | -37.818% |
| 2025-08-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -12.829% | 1 | 135 | -35.472% |
| 2025-07-31 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -14.965% | 1 | 136 | -43.750% |
| 2025-07-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.076% | 1 | 135 | -52.168% |
| 2025-07-17 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +5.692% | 1 | 135 | -50.218% |
| 2025-07-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.402% | 1 | 135 | -47.385% |
| 2025-07-02 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -5.532% | 1 | 134 | -48.649% |
| 2025-07-01 | 7.0500 | 7.1000 | 7.0500 | 7.0500 | +2.174% | 4 | 133 | -51.489% |
| 2025-06-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.770% | 1 | 133 | -50.435% |
| 2025-06-27 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +7.619% | 1 | 133 | -49.558% |
| 2025-06-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.638% | 2 | 134 | -45.714% |
| 2025-06-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 1 | 136 | -51.489% |
| 2025-06-13 | 7.2000 | 7.2800 | 6.7000 | 6.7000 | -16.770% | 362 | 136 | -48.955% |
| 2025-06-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.167% | 1 | 203 | -57.516% |
| 2025-06-09 | 7.9200 | 8.4000 | 7.8300 | 8.4000 | +8.387% | 15 | 203 | -59.286% |
| 2025-06-06 | 8.3000 | 8.5100 | 7.2000 | 7.7500 | -48.333% | 30 | 189 | -55.871% |
| 2025-06-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 184 | -77.200% |
| 2025-06-04 | 15.7000 | 15.7000 | 14.9000 | 15.0000 | +3.806% | 173 | 10 | -77.200% |
| 2025-06-03 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +11.325% | 1 | 10 | -76.332% |
| 2025-06-02 | 12.1300 | 12.9800 | 12.1300 | 12.9800 | +7.007% | 3 | 9 | -73.652% |
| 2025-05-30 | 11.9000 | 12.1300 | 11.9000 | 12.1300 | -14.877% | 4 | 8 | -71.805% |
| 2025-05-19 | 14.3500 | 14.3500 | 14.0000 | 14.2500 | 0.000% | 7 | 6 | -76.000% |