DOCU271217C00130000
DOCU Dec 17 2027 130.00 Call
optionOPRA
EODOct 6, 2026
3.95USD-2.948%(-0.12)12Vol152OI
DOCU271217C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9900 | 4.0000 | 3.9400 | 3.9500 | -2.948% | 12 | 149 | 0.000% |
| 2026-10-05 | 4.1000 | 4.1100 | 4.0300 | 4.0700 | +5.990% | 10 | 149 | -2.948% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.7500 | 3.8400 | -9.859% | 8 | 147 | +2.865% |
| 2026-10-01 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | +8.673% | 2 | 148 | -7.277% |
| 2026-09-25 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | -4.156% | 2 | 149 | +0.765% |
| 2026-09-24 | 4.2600 | 4.2600 | 4.0900 | 4.0900 | -12.043% | 4 | 149 | -3.423% |
| 2026-09-17 | 4.7000 | 4.7600 | 4.6500 | 4.6500 | +13.692% | 77 | 153 | -15.054% |
| 2026-09-02 | 4.3000 | 4.3000 | 4.0600 | 4.0900 | +9.067% | 13 | 160 | -3.423% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.457% | 2 | 160 | +5.333% |
| 2026-08-18 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +102.825% | 1 | 160 | +10.028% |
| 2026-07-09 | 1.7100 | 1.7700 | 1.7000 | 1.7700 | +4.118% | 4 | 162 | +123.164% |
| 2026-07-08 | 1.7200 | 1.8000 | 1.5300 | 1.7000 | +61.905% | 329 | 25 | +132.353% |
| 2026-04-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 1 | 25 | +276.190% |
| 2026-03-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 1 | 25 | +163.333% |
| 2026-03-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 24 | +92.683% |
| 2026-01-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -40.443% | 10 | 24 | +83.721% |
| 2026-01-12 | 4.0000 | 4.0000 | 3.6100 | 3.6100 | -11.736% | 13 | 15 | +9.418% |
| 2026-01-08 | 4.0800 | 4.1000 | 4.0800 | 4.0900 | -0.244% | 4 | 2 | -3.423% |
| 2025-12-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 1 | -3.659% |
| 2025-12-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.792% | 1 | 1 | -1.250% |
| 2025-08-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.442% | 1 | 2 | -21.782% |
| 2025-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 2 | 1 | -8.140% |
| 2025-08-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -36.667% | 1 | 3 | -16.842% |
| 2025-06-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 2 | -47.333% |