DOCU271217C00125000
DOCU Dec 17 2027 125.00 Call
optionOPRA
EODOct 6, 2026
4.47USD+0.224%(+0.01)6Vol196OI
DOCU271217C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.5000 | 4.5100 | 4.4700 | 4.4700 | +0.224% | 6 | 194 | 0.000% |
| 2026-10-05 | 4.6500 | 4.6500 | 4.4500 | 4.4600 | +3.241% | 10 | 194 | +0.224% |
| 2026-10-02 | 4.5100 | 4.5100 | 4.3100 | 4.3200 | -18.797% | 4 | 194 | +3.472% |
| 2026-09-17 | 5.1500 | 5.4000 | 5.1500 | 5.3200 | +14.903% | 32 | 198 | -15.977% |
| 2026-09-08 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -5.510% | 1 | 199 | -3.456% |
| 2026-09-04 | 5.2500 | 5.2500 | 4.9000 | 4.9000 | -2.000% | 102 | 98 | -8.776% |
| 2026-09-02 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +27.226% | 30 | 98 | -10.600% |
| 2026-08-10 | 3.8800 | 4.1500 | 3.7800 | 3.9300 | +81.944% | 264 | 185 | +13.740% |
| 2026-07-15 | 2.4700 | 2.4700 | 2.1600 | 2.1600 | +17.391% | 2 | 184 | +106.944% |
| 2026-06-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -51.958% | 10 | 174 | +142.935% |
| 2026-06-01 | 3.8000 | 3.9300 | 3.6500 | 3.8300 | +39.273% | 304 | 66 | +16.710% |
| 2026-05-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +52.778% | 2 | 64 | +62.545% |
| 2026-02-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 64 | +148.333% |
| 2026-02-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -35.115% | 8 | 64 | +162.941% |
| 2026-01-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -11.486% | 10 | 46 | +70.611% |
| 2026-01-15 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -12.941% | 12 | 46 | +51.014% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.882% | 5 | 34 | +31.471% |
| 2025-12-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 1 | 29 | -3.871% |
| 2025-12-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +21.795% | 1 | 29 | -5.895% |
| 2025-12-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -33.560% | 5 | 28 | +14.615% |
| 2025-12-03 | 5.9000 | 5.9000 | 5.8700 | 5.8700 | -3.770% | 8 | 25 | -23.850% |
| 2025-12-02 | 5.9200 | 6.2200 | 5.9200 | 6.1000 | -7.994% | 36 | 25 | -26.721% |
| 2025-12-01 | 5.9500 | 6.6300 | 5.9500 | 6.6300 | +6.080% | 9 | 9 | -32.579% |
| 2025-11-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.892% | 1 | 3 | -28.480% |
| 2025-10-28 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -56.222% | 2 | 3 | -34.840% |
| 2025-05-20 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | 0.000% | 1 | 1 | -71.474% |