DOCU271217C00120000
DOCU Dec 17 2027 120.00 Call
optionOPRA
EODOct 5, 2026
5.06USD-0.394%(-0.02)6Vol154OI
DOCU271217C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.1000 | 5.1000 | 5.0400 | 5.0600 | -0.394% | 6 | 154 | 0.000% |
| 2026-09-23 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -16.721% | 3 | 157 | -0.394% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +9.123% | 9 | 148 | -17.049% |
| 2026-09-03 | 4.9300 | 5.5900 | 4.9300 | 5.5900 | +20.996% | 3 | 145 | -9.481% |
| 2026-08-27 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -7.600% | 2 | 147 | +9.524% |
| 2026-08-14 | 5.8300 | 5.8300 | 4.9900 | 5.0000 | +5.932% | 43 | 147 | +1.200% |
| 2026-08-13 | 3.8600 | 4.7700 | 3.8600 | 4.7200 | +10.798% | 86 | 106 | +7.203% |
| 2026-08-11 | 3.8500 | 4.2600 | 3.8500 | 4.2600 | -2.069% | 37 | 106 | +18.779% |
| 2026-08-10 | 4.2100 | 4.3500 | 4.2000 | 4.3500 | -0.458% | 143 | 36 | +16.322% |
| 2026-06-02 | 4.6800 | 4.6800 | 4.3700 | 4.3700 | +23.796% | 4 | 32 | +15.789% |
| 2026-06-01 | 3.5600 | 3.5600 | 3.4100 | 3.5300 | -52.103% | 64 | 0 | +43.343% |
| 2025-12-04 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +0.959% | 4 | 4 | -31.343% |
| 2025-12-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -35.111% | 4 | 4 | -30.685% |
| 2025-06-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +8.173% | 1 | 1 | -55.022% |
| 2025-06-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 2 | 1 | -51.346% |