DOCU271217C00115000
DOCU Dec 17 2027 115.00 Call
optionOPRA
InactiveSep 15, 2026
6.23USD-1.890%(-0.12)10Vol94OI
DOCU271217C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.2400 | 6.2400 | 6.2300 | 6.2300 | -1.890% | 10 | 94 | 0.000% |
| 2026-09-14 | 6.3900 | 6.3900 | 6.0000 | 6.3500 | +30.928% | 15 | 109 | -1.890% |
| 2026-08-18 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | +0.414% | 3 | 109 | +28.454% |
| 2026-08-10 | 4.8700 | 4.8800 | 4.5600 | 4.8300 | +201.875% | 37 | 109 | +28.986% |
| 2026-06-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -59.184% | 1 | 109 | +289.375% |
| 2026-06-01 | 3.8700 | 4.0400 | 2.9000 | 3.9200 | +32.881% | 151 | 20 | +58.929% |
| 2026-05-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 1 | 21 | +111.186% |
| 2026-03-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -11.765% | 1 | 21 | +118.596% |
| 2026-01-22 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.556% | 1 | 20 | +92.879% |
| 2026-01-15 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -32.008% | 12 | 19 | +82.164% |
| 2025-12-08 | 4.8500 | 5.0300 | 4.8500 | 5.0300 | -21.529% | 2 | 7 | +23.857% |
| 2025-10-01 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -27.159% | 3 | 6 | -2.808% |
| 2025-09-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -26.667% | 2 | 6 | -29.205% |
| 2025-09-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.744% | 10 | 6 | -48.083% |
| 2025-09-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +5.500% | 5 | 14 | -40.948% |
| 2025-09-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +36.054% | 5 | 9 | -37.700% |
| 2025-08-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -38.750% | 1 | 6 | -15.238% |
| 2025-06-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.803% | 1 | 5 | -48.083% |
| 2025-06-06 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -46.143% | 2 | 4 | -45.590% |
| 2025-06-05 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | +25.059% | 1 | 3 | -70.696% |
| 2025-06-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.922% | 1 | 2 | -63.353% |
| 2025-05-21 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | 0.000% | 1 | 1 | -65.157% |