DOCU271217C00110000
DOCU Dec 17 2027 110.00 Call
optionOPRA
EODSep 30, 2026
5.91USD-8.514%(-0.55)6Vol187OI
DOCU271217C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.0000 | 6.0000 | 5.9100 | 5.9100 | -8.514% | 6 | 187 | 0.000% |
| 2026-09-23 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -10.526% | 3 | 187 | -8.514% |
| 2026-09-15 | 7.1600 | 7.2200 | 7.1600 | 7.2200 | +6.176% | 9 | 187 | -18.144% |
| 2026-09-04 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +12.397% | 2 | 187 | -13.088% |
| 2026-09-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +12.873% | 3 | 187 | -2.314% |
| 2026-08-19 | 5.4100 | 5.4100 | 5.3600 | 5.3600 | -19.760% | 2 | 187 | +10.261% |
| 2026-08-14 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +41.826% | 12 | 187 | -11.527% |
| 2026-08-12 | 4.6500 | 4.7100 | 4.6500 | 4.7100 | +3.516% | 2 | 187 | +25.478% |
| 2026-08-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 5 | 187 | +29.890% |
| 2026-07-29 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | +2.326% | 67 | 204 | +34.318% |
| 2026-07-28 | 3.7900 | 4.3000 | 3.7900 | 4.3000 | +29.518% | 3 | 203 | +37.442% |
| 2026-07-27 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +27.692% | 1 | 203 | +78.012% |
| 2026-07-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -23.977% | 15 | 203 | +127.308% |
| 2026-07-20 | 3.5900 | 3.5900 | 2.9900 | 3.4200 | +17.526% | 142 | 273 | +72.807% |
| 2026-07-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +12.355% | 1 | 273 | +103.093% |
| 2026-07-08 | 2.7000 | 2.7000 | 2.4700 | 2.5900 | +9.746% | 36 | 281 | +128.185% |
| 2026-07-02 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | +14.010% | 20 | 292 | +150.424% |
| 2026-06-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +11.290% | 134 | 158 | +185.507% |
| 2026-06-23 | 2.0600 | 2.5100 | 1.8600 | 1.8600 | -61.807% | 188 | 92 | +217.742% |
| 2026-06-01 | 5.0500 | 5.0500 | 4.7400 | 4.8700 | +12.731% | 12 | 81 | +21.355% |
| 2026-05-29 | 4.3500 | 4.3500 | 4.1700 | 4.3200 | +63.636% | 8 | 87 | +36.806% |
| 2026-03-31 | 2.7000 | 3.3500 | 2.6400 | 2.6400 | -0.752% | 6 | 87 | +123.864% |
| 2026-03-26 | 2.6300 | 2.6600 | 2.6300 | 2.6600 | -14.744% | 2 | 87 | +122.180% |
| 2026-03-10 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | -12.849% | 3 | 88 | +89.423% |
| 2026-03-09 | 2.9200 | 3.5800 | 2.9200 | 3.5800 | +49.167% | 4 | 88 | +65.084% |
| 2026-02-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -36.842% | 1 | 87 | +146.250% |
| 2026-01-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -31.284% | 12 | 87 | +55.526% |
| 2026-01-02 | 5.8500 | 5.8500 | 5.5300 | 5.5300 | -23.194% | 4 | 87 | +6.872% |
| 2025-12-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 2 | 89 | -17.917% |
| 2025-12-18 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | +4.348% | 2 | 91 | -17.917% |
| 2025-12-09 | 6.0000 | 6.9000 | 6.0000 | 6.9000 | -1.004% | 3 | 92 | -14.348% |
| 2025-12-05 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -19.422% | 4 | 92 | -15.208% |
| 2025-12-04 | 9.2700 | 9.7000 | 8.6500 | 8.6500 | +11.613% | 62 | 92 | -31.676% |
| 2025-12-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.718% | 10 | 143 | -23.742% |
| 2025-12-02 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +11.081% | 1 | 153 | -28.102% |
| 2025-11-26 | 8.6000 | 8.6000 | 7.4000 | 7.4000 | +1.370% | 7 | 160 | -20.135% |
| 2025-11-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -15.116% | 75 | 160 | -19.041% |
| 2025-11-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.042% | 4 | 235 | -31.279% |
| 2025-11-11 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -9.688% | 2 | 241 | -27.127% |
| 2025-11-07 | 8.9700 | 8.9800 | 8.9700 | 8.9800 | +8.848% | 6 | 241 | -34.187% |
| 2025-11-03 | 9.6000 | 9.6100 | 8.2500 | 8.2500 | -7.095% | 31 | 249 | -28.364% |
| 2025-10-30 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -6.131% | 6 | 249 | -33.446% |
| 2025-10-27 | 9.2600 | 9.5000 | 9.2600 | 9.4600 | +4.762% | 33 | 261 | -37.526% |
| 2025-10-20 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +5.000% | 6 | 261 | -34.551% |
| 2025-10-17 | 7.7400 | 8.6000 | 7.4800 | 8.6000 | -14.000% | 250 | 261 | -31.279% |
| 2025-08-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +21.951% | 2 | 11 | -40.900% |
| 2025-08-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.684% | 1 | 9 | -27.927% |
| 2025-08-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.603% | 2 | 10 | -37.789% |
| 2025-07-09 | 12.5000 | 12.7000 | 12.5000 | 12.6000 | +8.155% | 3 | 10 | -53.095% |
| 2025-06-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +12.019% | 1 | 7 | -49.270% |
| 2025-06-23 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | -11.035% | 3 | 6 | -43.173% |
| 2025-06-13 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -9.027% | 2 | 5 | -49.444% |
| 2025-06-12 | 12.3000 | 12.8500 | 12.3000 | 12.8500 | +0.078% | 2 | 5 | -54.008% |
| 2025-06-06 | 13.3200 | 13.3200 | 12.3300 | 12.8400 | -43.060% | 10 | 5 | -53.972% |
| 2025-06-04 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +10.539% | 1 | 1 | -73.792% |
| 2025-06-03 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.000% | 1 | 1 | -71.029% |