DOCU271217C00105000
DOCU Dec 17 2027 105.00 Call
optionOPRA
InactiveSep 14, 2026
7.62USD+9.326%(+0.65)1Vol23OI
DOCU271217C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +9.326% | 1 | 24 | 0.000% |
| 2026-09-02 | 6.8500 | 6.9700 | 6.8500 | 6.9700 | +18.136% | 4 | 26 | +9.326% |
| 2026-08-10 | 5.8400 | 5.9000 | 5.8400 | 5.9000 | +162.222% | 3 | 26 | +29.153% |
| 2026-06-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -58.101% | 1 | 26 | +238.667% |
| 2026-06-02 | 5.7100 | 6.2900 | 5.3700 | 5.3700 | +40.209% | 4 | 26 | +41.899% |
| 2026-05-29 | 4.7000 | 4.7000 | 3.8300 | 3.8300 | +11.014% | 9 | 26 | +98.956% |
| 2026-05-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.385% | 2 | 26 | +120.870% |
| 2026-05-14 | 3.0700 | 3.0700 | 2.9900 | 2.9900 | +57.368% | 2 | 24 | +154.849% |
| 2026-04-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 1 | 23 | +301.053% |
| 2026-02-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 23 | +246.364% |
| 2026-02-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 1 | 23 | +217.500% |
| 2026-02-03 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -16.667% | 2 | 22 | +182.222% |
| 2026-01-29 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -26.364% | 1 | 20 | +135.185% |
| 2026-01-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.056% | 1 | 19 | +73.182% |
| 2026-01-22 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +11.081% | 1 | 18 | +85.401% |
| 2026-01-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -23.711% | 1 | 17 | +105.946% |
| 2026-01-15 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -27.612% | 2 | 16 | +57.113% |
| 2026-01-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.208% | 1 | 15 | +13.731% |
| 2025-12-08 | 7.1700 | 7.1700 | 6.6200 | 6.6200 | -11.968% | 6 | 15 | +15.106% |
| 2025-12-05 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -48.316% | 6 | 19 | +1.330% |
| 2025-09-25 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -7.619% | 10 | 13 | -47.629% |
| 2025-09-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.778% | 1 | 23 | -51.619% |
| 2025-09-18 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +21.805% | 1 | 23 | -52.963% |
| 2025-09-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.556% | 5 | 23 | -42.707% |
| 2025-09-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.300% | 5 | 18 | -39.524% |
| 2025-09-05 | 13.0900 | 13.0900 | 13.0300 | 13.0300 | +45.587% | 2 | 13 | -41.520% |
| 2025-08-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +11.180% | 4 | 14 | -14.860% |
| 2025-08-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1 | 14 | -5.342% |
| 2025-08-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -11.538% | 1 | 13 | -5.342% |
| 2025-08-08 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -13.744% | 2 | 13 | -16.264% |
| 2025-08-01 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | -13.169% | 5 | 13 | -27.773% |
| 2025-07-16 | 12.2800 | 12.2800 | 12.1000 | 12.1500 | -5.078% | 4 | 13 | -37.284% |
| 2025-07-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.569% | 1 | 16 | -40.469% |
| 2025-07-09 | 13.8000 | 13.8000 | 13.6500 | 13.7000 | +0.735% | 4 | 15 | -44.380% |
| 2025-07-07 | 13.6000 | 13.6500 | 13.6000 | 13.6000 | +9.677% | 4 | 15 | -43.971% |
| 2025-07-02 | 12.5000 | 12.6100 | 12.4000 | 12.4000 | +4.996% | 10 | 12 | -38.548% |
| 2025-06-20 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -7.373% | 6 | 21 | -35.478% |
| 2025-06-17 | 13.0500 | 13.2000 | 12.7500 | 12.7500 | -3.409% | 7 | 21 | -40.235% |
| 2025-06-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.179% | 3 | 14 | -42.273% |
| 2025-06-13 | 12.7500 | 12.9000 | 12.5500 | 12.5500 | -7.380% | 8 | 11 | -39.283% |
| 2025-06-12 | 14.0500 | 14.0500 | 13.5500 | 13.5500 | -0.805% | 7 | 10 | -43.764% |
| 2025-06-09 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -1.229% | 3 | 7 | -44.217% |
| 2025-06-06 | 14.6300 | 14.6300 | 13.7500 | 13.8300 | -44.680% | 10 | 4 | -44.902% |
| 2025-06-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 1 | -69.520% |