DOCU271217C00100000
DOCU Dec 17 2027 100.00 Call
optionOPRA
EODOct 5, 2026
7.90USD0.000%(0.00)1Vol262OI
DOCU271217C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 261 | 0.000% |
| 2026-10-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 1 | 261 | 0.000% |
| 2026-09-25 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +3.018% | 2 | 262 | +0.637% |
| 2026-09-22 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -7.636% | 10 | 262 | +3.675% |
| 2026-09-21 | 8.1500 | 8.3900 | 8.1500 | 8.2500 | -12.234% | 12 | 252 | -4.242% |
| 2026-09-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.737% | 1 | 251 | -15.957% |
| 2026-09-15 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +11.125% | 11 | 262 | -11.136% |
| 2026-09-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.844% | 9 | 271 | -1.250% |
| 2026-09-08 | 7.3500 | 7.4000 | 7.2500 | 7.3500 | -13.018% | 6 | 268 | +7.483% |
| 2026-09-04 | 9.4300 | 9.4300 | 8.4000 | 8.4500 | -0.236% | 332 | 285 | -6.509% |
| 2026-09-03 | 8.3500 | 8.6500 | 8.2500 | 8.4700 | +6.944% | 6 | 287 | -6.730% |
| 2026-09-02 | 7.9700 | 8.0200 | 7.9200 | 7.9200 | +2.458% | 15 | 301 | -0.253% |
| 2026-09-01 | 7.9500 | 7.9500 | 7.7300 | 7.7300 | +2.114% | 4 | 302 | +2.199% |
| 2026-08-28 | 7.6500 | 7.6500 | 7.5700 | 7.5700 | +12.817% | 2 | 303 | +4.359% |
| 2026-08-17 | 6.6000 | 6.7100 | 6.6000 | 6.7100 | +216.509% | 2 | 303 | +17.735% |
| 2026-06-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -65.806% | 1 | 302 | +272.642% |
| 2026-06-02 | 6.2500 | 6.2500 | 6.1700 | 6.2000 | +4.027% | 27 | 275 | +27.419% |
| 2026-06-01 | 5.7900 | 5.9600 | 4.7500 | 5.9600 | +48.259% | 269 | 142 | +32.550% |
| 2026-05-20 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +60.800% | 1 | 143 | +96.517% |
| 2026-02-23 | 2.9000 | 2.9000 | 2.5000 | 2.5000 | -21.875% | 3 | 143 | +216.000% |
| 2026-02-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -58.974% | 1 | 143 | +146.875% |
| 2026-01-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.127% | 3 | 143 | +1.282% |
| 2026-01-08 | 8.3400 | 8.4900 | 8.3400 | 8.4900 | -5.667% | 2 | 140 | -6.949% |
| 2025-12-17 | 8.9200 | 9.0000 | 8.9200 | 9.0000 | +2.975% | 2 | 139 | -12.222% |
| 2025-12-16 | 8.7800 | 8.7800 | 8.7400 | 8.7400 | -8.193% | 3 | 137 | -9.611% |
| 2025-12-15 | 9.5200 | 9.5200 | 9.5100 | 9.5200 | -2.359% | 8 | 136 | -17.017% |
| 2025-12-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +10.795% | 1 | 132 | -18.974% |
| 2025-12-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.714% | 4 | 131 | -10.227% |
| 2025-11-25 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -6.043% | 4 | 127 | -18.050% |
| 2025-11-13 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | -3.208% | 3 | 129 | -23.002% |
| 2025-11-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.195% | 1 | 131 | -25.472% |
| 2025-10-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +9.390% | 2 | 131 | -30.088% |
| 2025-10-07 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +1.275% | 1 | 132 | -23.524% |
| 2025-10-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.482% | 2 | 132 | -22.549% |
| 2025-10-02 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -9.360% | 1 | 132 | -16.754% |
| 2025-10-01 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -15.700% | 1 | 132 | -24.546% |
| 2025-09-30 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -18.128% | 3 | 132 | -36.393% |
| 2025-09-26 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -15.346% | 1 | 134 | -47.924% |
| 2025-09-23 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +3.584% | 3 | 135 | -55.915% |
| 2025-09-18 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +19.310% | 1 | 135 | -54.335% |
| 2025-09-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.434% | 1 | 135 | -45.517% |
| 2025-09-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -14.239% | 1 | 136 | -40.377% |
| 2025-09-09 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +17.939% | 1 | 135 | -48.867% |
| 2025-09-04 | 12.8000 | 13.1000 | 12.8000 | 13.1000 | +0.383% | 8 | 134 | -39.695% |
| 2025-08-29 | 13.0500 | 13.2100 | 13.0500 | 13.0500 | +3.571% | 7 | 139 | -39.464% |
| 2025-08-22 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | +32.214% | 2 | 139 | -37.302% |
| 2025-08-20 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -12.968% | 4 | 137 | -17.104% |
| 2025-08-19 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +12.308% | 1 | 137 | -27.854% |
| 2025-08-08 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -1.515% | 8 | 137 | -18.974% |
| 2025-08-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -16.456% | 1 | 136 | -20.202% |
| 2025-08-01 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -23.400% | 7 | 135 | -33.333% |
| 2025-07-25 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +0.782% | 85 | 128 | -48.933% |
| 2025-07-24 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +8.481% | 1 | 128 | -48.534% |
| 2025-07-21 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -9.873% | 3 | 128 | -44.170% |
| 2025-07-18 | 14.9500 | 15.7000 | 14.9500 | 15.7000 | +7.240% | 3 | 125 | -49.682% |
| 2025-07-02 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +7.253% | 2 | 124 | -46.038% |
| 2025-06-24 | 13.6700 | 13.6700 | 13.6500 | 13.6500 | +6.061% | 25 | 126 | -42.125% |
| 2025-06-23 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -9.684% | 2 | 128 | -38.617% |
| 2025-06-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.064% | 25 | 128 | -44.561% |
| 2025-06-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -8.738% | 50 | 106 | -43.972% |
| 2025-06-12 | 15.4700 | 15.4700 | 15.4200 | 15.4500 | +2.658% | 100 | 106 | -48.867% |
| 2025-06-06 | 15.8800 | 16.3700 | 14.7500 | 15.0500 | -31.591% | 138 | 67 | -47.508% |
| 2025-05-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 2 | 2 | -64.091% |