DOCU270917P00045000
DOCU Sep 17 2027 45.00 Put
optionOPRA
EODOct 21, 2026
2.01USD-18.623%(-0.46)6Vol96OI
DOCU270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -18.623% | 6 | 94 | 0.000% |
| 2026-10-16 | 2.4900 | 2.5000 | 2.4500 | 2.4700 | +5.106% | 114 | 70 | -18.623% |
| 2026-10-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 1 | 71 | -14.468% |
| 2026-10-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.556% | 2 | 73 | -24.151% |
| 2026-10-09 | 3.0400 | 3.0400 | 2.9300 | 2.9300 | +1.736% | 60 | 25 | -31.399% |
| 2026-10-05 | 2.9000 | 2.9800 | 2.8700 | 2.8800 | -0.690% | 10 | 22 | -30.208% |
| 2026-10-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.091% | 16 | 6 | -30.690% |
| 2026-09-23 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | -24.408% | 2 | 7 | -36.991% |
| 2026-09-09 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +2.179% | 2 | 8 | -52.370% |
| 2026-09-08 | 4.1000 | 4.1500 | 4.0500 | 4.1300 | +0.732% | 21 | 2 | -51.332% |
| 2026-09-03 | 4.1000 | 4.1400 | 4.1000 | 4.1000 | -2.381% | 6 | 2 | -50.976% |
| 2026-08-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 0 | -52.143% |