DOCU270917P00040000
DOCU Sep 17 2027 40.00 Put
optionOPRA
EODOct 16, 2026
1.69USD-19.524%(-0.41)2Vol107OI
DOCU270917P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -19.524% | 2 | 107 | 0.000% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.080% | 17 | 123 | -19.524% |
| 2026-09-28 | 2.2500 | 2.3000 | 2.1900 | 2.2600 | +5.116% | 46 | 114 | -25.221% |
| 2026-09-24 | 2.1400 | 2.2000 | 2.0800 | 2.1500 | +1.415% | 74 | 80 | -21.395% |
| 2026-09-23 | 2.2700 | 2.2700 | 2.0700 | 2.1200 | -1.852% | 10 | 80 | -20.283% |
| 2026-09-21 | 2.1800 | 2.2000 | 2.1200 | 2.1600 | -1.370% | 32 | 66 | -21.759% |
| 2026-09-18 | 2.1400 | 2.2100 | 2.1400 | 2.1900 | -0.455% | 110 | 21 | -22.831% |
| 2026-09-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.429% | 2 | 20 | -23.182% |
| 2026-09-03 | 2.8500 | 2.8900 | 2.8000 | 2.8000 | -6.040% | 6 | 18 | -39.643% |
| 2026-08-31 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | -5.397% | 2 | 16 | -43.289% |
| 2026-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 16 | 0 | -46.349% |