DOCU270917P00035000
DOCU Sep 17 2027 35.00 Put
optionOPRA
EODOct 16, 2026
0.97USD-19.835%(-0.24)2Vol98OI
DOCU270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | -19.835% | 2 | 99 | 0.000% |
| 2026-10-12 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -3.968% | 2 | 98 | -19.835% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | -7.353% | 6 | 97 | -23.016% |
| 2026-09-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 2 | 96 | -28.676% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.3700 | 1.3700 | +3.008% | 4 | 95 | -29.197% |
| 2026-09-24 | 1.3800 | 1.3800 | 1.3100 | 1.3300 | -4.317% | 188 | 1 | -27.068% |
| 2026-09-21 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | 0.000% | 2 | 0 | -30.216% |