DOCU270917C00095000
DOCU Sep 17 2027 95.00 Call
optionOPRA
EODOct 1, 2026
7.60USD-12.744%(-1.11)2Vol109OI
DOCU270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.744% | 2 | 109 | 0.000% |
| 2026-09-16 | 8.7000 | 8.7100 | 8.7000 | 8.7100 | 0.000% | 2 | 108 | -12.744% |
| 2026-09-15 | 8.5500 | 8.8000 | 8.5500 | 8.7100 | +16.913% | 18 | 102 | -12.744% |
| 2026-09-14 | 7.4500 | 7.4500 | 7.4000 | 7.4500 | +11.194% | 102 | 3 | +2.013% |
| 2026-09-11 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | 0.000% | 8 | 1 | +13.433% |
| 2026-09-10 | 6.7800 | 6.7800 | 6.7000 | 6.7000 | 0.000% | 2 | 0 | +13.433% |