DOCU270917C00090000
DOCU Sep 17 2027 90.00 Call
optionOPRA
EODOct 14, 2026
10.26USD+35.178%(+2.67)3Vol22OI
DOCU270917C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +35.178% | 3 | 19 | 0.000% |
| 2026-09-28 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -10.706% | 1 | 20 | +35.178% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.423% | 1 | 19 | +20.706% |
| 2026-09-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -6.075% | 1 | 19 | +2.090% |
| 2026-09-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +47.790% | 1 | 19 | -4.112% |
| 2026-09-09 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | -4.106% | 2 | 18 | +41.713% |
| 2026-09-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -14.689% | 1 | 17 | +35.894% |
| 2026-09-04 | 8.8000 | 8.9000 | 8.7500 | 8.8500 | +18.000% | 17 | 1 | +15.932% |
| 2026-08-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 0 | +36.800% |