DOCU270917C00080000
DOCU Sep 17 2027 80.00 Call
optionOPRA
EODOct 20, 2026
17.30USD+11.613%(+1.80)12Vol60OI
DOCU270917C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.5300 | 17.3000 | 16.5300 | 17.3000 | +11.613% | 12 | 48 | 0.000% |
| 2026-10-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +54.229% | 1 | 47 | +11.613% |
| 2026-10-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -15.046% | 5 | 42 | +72.139% |
| 2026-10-05 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -2.794% | 1 | 41 | +46.238% |
| 2026-09-17 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -13.627% | 1 | 40 | +42.153% |
| 2026-09-15 | 14.0500 | 14.0900 | 14.0500 | 14.0900 | +43.776% | 2 | 38 | +22.782% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -15.152% | 5 | 42 | +76.531% |
| 2026-09-04 | 11.2500 | 11.8000 | 11.2500 | 11.5500 | +2.941% | 42 | 5 | +49.784% |
| 2026-09-03 | 11.3500 | 11.3500 | 10.9100 | 11.2200 | 0.000% | 5 | 0 | +54.189% |