DOCU270917C00065000
DOCU Sep 17 2027 65.00 Call
optionOPRA
EODOct 16, 2026
21.02USD+3.039%(+0.62)2Vol35OI
DOCU270917C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 23.00 | 23.00 | 21.02 | 21.02 | +3.039% | 2 | 35 | 0.000% |
| 2026-10-14 | 20.40 | 20.40 | 20.40 | 20.40 | +30.185% | 1 | 36 | +3.039% |
| 2026-09-29 | 15.67 | 15.67 | 15.67 | 15.67 | -10.457% | 1 | 36 | +34.142% |
| 2026-09-14 | 17.50 | 17.50 | 17.50 | 17.50 | +3.550% | 20 | 56 | +20.114% |
| 2026-09-03 | 18.25 | 18.25 | 16.90 | 16.90 | +2.986% | 22 | 36 | +24.379% |
| 2026-08-31 | 16.60 | 16.60 | 16.41 | 16.41 | +4.589% | 25 | 36 | +28.093% |
| 2026-08-28 | 15.75 | 15.75 | 15.69 | 15.69 | +10.260% | 11 | 25 | +33.971% |
| 2026-08-21 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000% | 25 | 0 | +47.716% |