DOCU270917C00055000
DOCU Sep 17 2027 55.00 Call
optionOPRA
EODOct 19, 2026
29.20USD+15.644%(+3.95)3Vol6OI
DOCU270917C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 29.20 | 29.20 | 29.20 | 29.20 | +15.644% | 3 | 6 | 0.000% |
| 2026-10-13 | 25.25 | 25.25 | 25.25 | 25.25 | +24.691% | 2 | 8 | +15.644% |
| 2026-09-28 | 20.25 | 20.25 | 20.25 | 20.25 | -2.878% | 2 | 6 | +44.198% |
| 2026-09-22 | 20.85 | 20.85 | 20.85 | 20.85 | -3.917% | 5 | 1 | +40.048% |
| 2026-09-04 | 21.70 | 21.70 | 21.70 | 21.70 | +2.746% | 1 | 1 | +34.562% |
| 2026-08-31 | 21.12 | 21.12 | 21.12 | 21.12 | 0.000% | 1 | 0 | +38.258% |