DOCU270917C00105000
DOCU Sep 17 2027 105.00 Call
optionOPRA
EODOct 5, 2026
5.61USD+3.889%(+0.21)106Vol96OI
DOCU270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.6400 | 5.6700 | 5.5200 | 5.6100 | +3.889% | 106 | 67 | 0.000% |
| 2026-10-02 | 5.5100 | 5.5100 | 5.4000 | 5.4000 | -6.087% | 4 | 68 | +3.889% |
| 2026-10-01 | 5.5500 | 5.8500 | 5.5300 | 5.7500 | +23.922% | 158 | 2 | -2.435% |
| 2026-09-28 | 4.7500 | 4.7500 | 4.6200 | 4.6400 | 0.000% | 6 | 0 | +20.905% |