DOCU270617P00075000
DOCU Jun 17 2027 75.00 Put
optionOPRA
InactiveSep 4, 2026
16.86USD-16.161%(-3.25)1Vol11OI
DOCU270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.86 | 16.86 | 16.86 | 16.86 | -16.161% | 1 | 12 | 0.000% |
| 2026-08-14 | 20.11 | 20.11 | 20.11 | 20.11 | -33.849% | 1 | 11 | -16.161% |
| 2026-06-08 | 30.40 | 30.40 | 30.40 | 30.40 | -1.459% | 1 | 10 | -44.539% |
| 2026-03-25 | 30.85 | 30.85 | 30.85 | 30.85 | +88.570% | 5 | 10 | -45.348% |
| 2025-10-08 | 16.10 | 16.36 | 16.10 | 16.36 | +5.209% | 2 | 5 | +3.056% |
| 2025-08-07 | 15.55 | 15.55 | 15.55 | 15.55 | +8.741% | 5 | 5 | +8.424% |
| 2025-08-01 | 14.30 | 14.30 | 14.30 | 14.30 | +11.284% | 5 | 10 | +17.902% |
| 2025-07-21 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000% | 5 | 5 | +31.206% |