DOCU270617P00070000
DOCU Jun 17 2027 70.00 Put
optionOPRA
InactiveSep 16, 2026
10.55USD-23.273%(-3.20)1Vol42OI
DOCU270617P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.55 | 10.55 | 10.55 | 10.55 | -23.273% | 1 | 41 | 0.000% |
| 2026-09-08 | 13.85 | 13.85 | 13.72 | 13.75 | -8.940% | 12 | 38 | -23.273% |
| 2026-08-27 | 15.10 | 15.10 | 15.10 | 15.10 | -7.645% | 19 | 39 | -30.132% |
| 2026-08-25 | 16.35 | 16.35 | 16.35 | 16.35 | -6.571% | 10 | 36 | -35.474% |
| 2026-08-11 | 17.45 | 17.55 | 17.45 | 17.50 | -30.000% | 26 | 22 | -39.714% |
| 2026-05-28 | 25.00 | 25.00 | 25.00 | 25.00 | -8.626% | 1 | 22 | -57.800% |
| 2026-04-29 | 27.36 | 27.36 | 27.36 | 27.36 | +7.084% | 1 | 22 | -61.440% |
| 2026-04-21 | 25.55 | 25.55 | 25.55 | 25.55 | -1.161% | 4 | 26 | -58.708% |
| 2026-04-20 | 25.85 | 25.85 | 25.85 | 25.85 | -5.450% | 1 | 25 | -59.188% |
| 2026-04-14 | 27.34 | 27.34 | 27.34 | 27.34 | -0.726% | 1 | 25 | -61.412% |
| 2026-02-12 | 27.54 | 27.54 | 27.54 | 27.54 | +4.994% | 1 | 25 | -61.692% |
| 2026-02-06 | 26.23 | 26.23 | 26.23 | 26.23 | +10.675% | 1 | 24 | -59.779% |
| 2026-02-03 | 23.70 | 23.70 | 23.70 | 23.70 | +70.504% | 1 | 25 | -55.485% |
| 2026-01-09 | 13.90 | 13.90 | 13.90 | 13.90 | +23.556% | 1 | 24 | -24.101% |
| 2025-12-29 | 11.25 | 11.25 | 11.25 | 11.25 | -13.462% | 5 | 24 | -6.222% |
| 2025-12-15 | 13.00 | 13.00 | 13.00 | 13.00 | -1.887% | 5 | 19 | -18.846% |
| 2025-12-11 | 13.25 | 13.25 | 13.25 | 13.25 | -1.852% | 5 | 9 | -20.377% |
| 2025-12-09 | 13.50 | 13.50 | 13.50 | 13.50 | +8.000% | 5 | 9 | -21.852% |
| 2025-09-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 4 | 4 | -15.600% |