DOCU270617P00065000
DOCU Jun 17 2027 65.00 Put
optionOPRA
EODSep 30, 2026
9.35USD-2.604%(-0.25)79Vol713OI
DOCU270617P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.2000 | 9.3500 | 9.0500 | 9.3500 | -2.604% | 79 | 680 | 0.000% |
| 2026-09-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.524% | 80 | 648 | -2.604% |
| 2026-09-28 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | +6.466% | 159 | 564 | -2.094% |
| 2026-09-15 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -6.757% | 1 | 565 | +4.236% |
| 2026-09-14 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -12.146% | 1 | 566 | -2.807% |
| 2026-09-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.286% | 12 | 566 | -14.612% |
| 2026-09-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.895% | 1 | 566 | -10.952% |
| 2026-08-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -11.628% | 1 | 565 | -17.982% |
| 2026-08-19 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -9.790% | 3 | 562 | -27.519% |
| 2026-08-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -15.634% | 35 | 562 | -34.615% |
| 2026-07-31 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -15.250% | 3 | 562 | -44.838% |
| 2026-07-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.420% | 1 | 561 | -53.250% |
| 2026-06-10 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +11.058% | 2 | 559 | -59.524% |
| 2026-05-28 | 20.7700 | 20.8000 | 20.7700 | 20.8000 | -4.147% | 3 | 559 | -55.048% |
| 2026-05-01 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -0.230% | 9 | 559 | -56.912% |
| 2026-03-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +38.008% | 2 | 559 | -57.011% |
| 2026-01-28 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -3.015% | 1 | 557 | -40.673% |
| 2026-01-27 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +9.207% | 1 | 558 | -42.462% |
| 2026-01-26 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -1.782% | 1 | 557 | -37.164% |
| 2026-01-23 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +22.672% | 1 | 558 | -38.284% |
| 2025-12-08 | 12.3600 | 12.3600 | 12.3500 | 12.3500 | +10.268% | 5 | 557 | -24.291% |
| 2025-12-04 | 11.2000 | 11.2500 | 11.1500 | 11.2000 | -17.647% | 211 | 552 | -16.518% |
| 2025-11-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.642% | 5 | 352 | -31.250% |
| 2025-11-17 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +8.607% | 15 | 347 | -29.434% |
| 2025-11-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.613% | 3 | 332 | -23.361% |
| 2025-10-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +56.962% | 3 | 335 | -24.597% |
| 2025-09-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -15.054% | 1 | 332 | +18.354% |
| 2025-08-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +11.244% | 31 | 331 | +0.538% |
| 2025-07-25 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +3.210% | 1 | 301 | +11.842% |
| 2025-07-22 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | 0.000% | 2 | 301 | +15.432% |
| 2025-07-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -19.802% | 1 | 301 | +15.432% |
| 2025-06-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 300 | 300 | -7.426% |