DOCU270617P00060000
DOCU Jun 17 2027 60.00 Put
optionOPRA
InactiveSep 18, 2026
6.65USD-2.920%(-0.20)2Vol543OI
DOCU270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 6.5900 | 6.6500 | 6.5900 | 6.6500 | -2.920% | 2 | 543 | 0.000% |
| 2026-09-17 | 6.9000 | 6.9000 | 6.2500 | 6.8500 | +4.740% | 21 | 543 | -2.920% |
| 2026-09-16 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -21.205% | 1 | 542 | +1.682% |
| 2026-09-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +10.667% | 15 | 532 | -19.880% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.889% | 1 | 532 | -11.333% |
| 2026-08-27 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.784% | 1 | 532 | -34.289% |
| 2026-08-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 532 | -34.804% |
| 2026-08-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.336% | 500 | 32 | -34.804% |
| 2026-08-19 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -0.820% | 1 | 33 | -38.935% |
| 2026-08-18 | 10.9700 | 10.9800 | 10.9700 | 10.9800 | -30.726% | 23 | 32 | -39.435% |
| 2026-05-29 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -20.591% | 1 | 31 | -58.044% |
| 2026-04-13 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +16.047% | 1 | 32 | -66.683% |
| 2026-03-19 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -13.175% | 4 | 32 | -61.337% |
| 2026-03-02 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +67.881% | 1 | 28 | -66.431% |
| 2026-01-16 | 11.9700 | 11.9700 | 11.7000 | 11.8000 | +9.767% | 5 | 26 | -43.644% |
| 2026-01-15 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +12.565% | 15 | 26 | -38.140% |
| 2026-01-02 | 9.2000 | 9.5500 | 9.2000 | 9.5500 | +20.886% | 7 | 11 | -30.366% |
| 2025-12-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -16.842% | 1 | 3 | -15.823% |
| 2025-12-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +64.645% | 2 | 3 | -30.000% |
| 2025-09-24 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 1 | 1 | +15.251% |