DOCU270617P00055000
DOCU Jun 17 2027 55.00 Put
optionOPRA
EODOct 6, 2026
5.01USD+0.200%(+0.01)14Vol1,677OI
DOCU270617P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2000 | 5.0100 | 4.2000 | 5.0100 | +0.200% | 14 | 1,674 | 0.000% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 1,673 | +0.200% |
| 2026-09-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.020% | 1 | 1,672 | -0.792% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -19.512% | 1 | 1,672 | +1.212% |
| 2026-09-08 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -0.162% | 35 | 1,637 | -18.537% |
| 2026-09-04 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -1.282% | 1 | 1,637 | -18.669% |
| 2026-09-03 | 6.2500 | 6.3200 | 6.2200 | 6.2400 | -25.714% | 14 | 1,636 | -19.712% |
| 2026-08-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.145% | 2 | 1,638 | -40.357% |
| 2026-08-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.487% | 1 | 1,639 | -44.022% |
| 2026-08-03 | 9.8000 | 9.8000 | 9.7800 | 9.7800 | +2.947% | 2 | 1,637 | -48.773% |
| 2026-07-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 1 | 1,638 | -47.263% |
| 2026-07-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -34.375% | 1 | 1,637 | -52.286% |
| 2026-06-24 | 16.3000 | 16.3000 | 16.0000 | 16.0000 | +18.519% | 2 | 1,636 | -68.688% |
| 2026-06-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.132% | 1 | 1,635 | -62.889% |
| 2026-06-03 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -12.148% | 1,600 | 35 | -61.727% |
| 2026-05-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -16.292% | 1 | 34 | -66.376% |
| 2026-02-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +6.269% | 2 | 34 | -71.854% |
| 2026-02-13 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +14.101% | 20 | 12 | -70.090% |
| 2026-02-10 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -4.613% | 2 | 12 | -65.872% |
| 2026-02-09 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +29.764% | 2 | 10 | -67.446% |
| 2026-01-30 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +17.426% | 1 | 12 | -57.757% |
| 2026-01-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.602% | 1 | 13 | -50.396% |
| 2026-01-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.824% | 1 | 12 | -46.129% |
| 2026-01-21 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +1.594% | 6 | 11 | -50.882% |
| 2026-01-20 | 9.2300 | 10.0400 | 9.2300 | 10.0400 | +2.554% | 2 | 5 | -50.100% |
| 2026-01-16 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +20.715% | 1 | 2 | -48.825% |
| 2025-12-05 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 0.000% | 2 | 2 | -38.224% |