DOCU270617P00050000
DOCU Jun 17 2027 50.00 Put
optionOPRA
EODSep 30, 2026
3.46USD+1.765%(+0.06)12Vol375OI
DOCU270617P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.4700 | 3.4800 | 3.4500 | 3.4600 | +1.765% | 12 | 371 | 0.000% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.3600 | 3.4000 | +1.493% | 4 | 371 | +1.765% |
| 2026-09-16 | 3.3300 | 3.3700 | 3.3300 | 3.3500 | +5.678% | 14 | 365 | +3.284% |
| 2026-09-15 | 3.0500 | 3.2100 | 3.0500 | 3.1700 | -24.524% | 68 | 353 | +9.148% |
| 2026-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.489% | 5 | 353 | -17.619% |
| 2026-09-09 | 4.5500 | 4.5900 | 4.5400 | 4.5400 | +2.022% | 42 | 344 | -23.789% |
| 2026-09-08 | 4.5300 | 4.5300 | 4.4400 | 4.4500 | +2.299% | 36 | 339 | -22.247% |
| 2026-09-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.466% | 1 | 339 | -20.460% |
| 2026-09-03 | 4.4800 | 4.5200 | 4.4600 | 4.4600 | -8.041% | 6 | 339 | -22.422% |
| 2026-08-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 1 | 338 | -28.660% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 9 | 338 | -30.800% |
| 2026-08-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.786% | 2 | 340 | -41.356% |
| 2026-08-17 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +9.000% | 1 | 340 | -47.095% |
| 2026-08-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.493% | 1 | 340 | -42.333% |
| 2026-08-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.978% | 14 | 326 | -51.268% |
| 2026-07-20 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | +1.676% | 36 | 291 | -61.978% |
| 2026-07-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.771% | 1 | 292 | -61.341% |
| 2026-07-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.745% | 18 | 274 | -63.958% |
| 2026-07-09 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -9.544% | 6 | 279 | -67.110% |
| 2026-06-29 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -9.212% | 1 | 278 | -70.249% |
| 2026-06-09 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +13.867% | 5 | 280 | -72.990% |
| 2026-05-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.740% | 2 | 278 | -69.244% |
| 2026-05-19 | 10.4100 | 10.9500 | 10.4000 | 10.9500 | -6.650% | 11 | 267 | -68.402% |
| 2026-05-18 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +3.166% | 6 | 261 | -70.503% |
| 2026-05-07 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -6.033% | 1 | 261 | -69.569% |
| 2026-03-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +7.270% | 5 | 261 | -71.405% |
| 2026-03-18 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -14.286% | 9 | 256 | -69.326% |
| 2026-02-11 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +46.222% | 1 | 247 | -73.708% |
| 2026-01-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +21.622% | 1 | 246 | -61.556% |
| 2026-01-16 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | +12.121% | 4 | 242 | -53.243% |
| 2026-01-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1 | 242 | -47.576% |
| 2025-12-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.692% | 1 | 241 | -42.333% |
| 2025-12-05 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -11.000% | 1 | 241 | -44.462% |
| 2025-11-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 240 | 240 | -50.571% |