DOCU270617P00045000
DOCU Jun 17 2027 45.00 Put
optionOPRA
EODOct 6, 2026
1.96USD+1.031%(+0.02)2Vol399OI
DOCU270617P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +1.031% | 2 | 398 | 0.000% |
| 2026-10-05 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -11.416% | 2 | 397 | +1.031% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.1600 | 2.1900 | -7.203% | 4 | 396 | -10.502% |
| 2026-09-29 | 2.3700 | 2.3700 | 2.3400 | 2.3600 | +6.787% | 30 | 381 | -16.949% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.2100 | 2.2100 | -2.212% | 35 | 364 | -11.312% |
| 2026-09-16 | 2.3300 | 2.3300 | 2.2600 | 2.2600 | +8.134% | 2 | 364 | -13.274% |
| 2026-09-15 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | -9.914% | 4 | 362 | -6.220% |
| 2026-09-14 | 2.5600 | 2.5800 | 2.3200 | 2.3200 | -16.846% | 4 | 361 | -15.517% |
| 2026-09-11 | 2.7800 | 2.8500 | 2.7800 | 2.7900 | -3.793% | 106 | 328 | -29.749% |
| 2026-09-10 | 3.0500 | 3.0800 | 2.8900 | 2.9000 | -5.229% | 20 | 322 | -32.414% |
| 2026-09-09 | 3.1400 | 3.1400 | 3.0600 | 3.0600 | -0.649% | 2 | 321 | -35.948% |
| 2026-09-08 | 3.0600 | 3.1000 | 2.9600 | 3.0800 | +14.925% | 60 | 303 | -36.364% |
| 2026-09-04 | 2.7200 | 2.8000 | 2.6500 | 2.6800 | -13.826% | 452 | 77 | -26.866% |
| 2026-09-03 | 3.0600 | 3.1900 | 2.9600 | 3.1100 | -8.798% | 22 | 82 | -36.977% |
| 2026-09-02 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +1.791% | 2 | 83 | -42.522% |
| 2026-09-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 44 | 52 | -41.493% |
| 2026-08-28 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -28.000% | 2 | 52 | -45.556% |
| 2026-08-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 1 | 52 | -60.800% |
| 2026-07-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 53 | -67.333% |
| 2026-07-20 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -9.353% | 5 | 48 | -68.889% |
| 2026-07-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.795% | 4 | 44 | -71.799% |
| 2026-07-14 | 7.5000 | 7.5000 | 7.2500 | 7.3000 | -30.476% | 21 | 35 | -73.151% |
| 2026-06-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +13.514% | 1 | 34 | -81.333% |
| 2026-06-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +4.284% | 5 | 29 | -78.811% |
| 2026-06-15 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -4.108% | 1 | 29 | -77.903% |
| 2026-06-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 10 | 19 | -78.811% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 4 | 19 | -79.368% |
| 2026-02-11 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | +3.093% | 8 | 19 | -80.400% |
| 2026-02-05 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +1.784% | 4 | 11 | -79.794% |
| 2026-02-03 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +33.287% | 2 | 7 | -79.433% |
| 2026-01-30 | 7.0800 | 7.1500 | 7.0800 | 7.1500 | +74.390% | 2 | 9 | -72.587% |
| 2025-12-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +64.000% | 3 | 7 | -52.195% |
| 2025-09-19 | 2.5300 | 2.5300 | 2.4500 | 2.5000 | -11.972% | 4 | 4 | -21.600% |
| 2025-09-10 | 2.8000 | 2.8600 | 2.7800 | 2.8400 | -3.072% | 4 | 3 | -30.986% |
| 2025-07-30 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | 0.000% | 2 | 1 | -33.106% |