DOCU270617P00040000
DOCU Jun 17 2027 40.00 Put
optionOPRA
InactiveSep 21, 2026
1.46USD+1.389%(+0.02)2Vol246OI
DOCU270617P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | +1.389% | 2 | 247 | 0.000% |
| 2026-09-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 1 | 246 | +1.389% |
| 2026-09-17 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -0.709% | 4 | 247 | +4.286% |
| 2026-09-16 | 1.3900 | 1.4200 | 1.3800 | 1.4100 | +9.302% | 6 | 244 | +3.546% |
| 2026-09-15 | 1.4200 | 1.4500 | 1.2400 | 1.2900 | -12.838% | 17 | 236 | +13.178% |
| 2026-09-14 | 1.5200 | 1.5200 | 1.4600 | 1.4800 | -18.681% | 6 | 234 | -1.351% |
| 2026-09-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 2 | 233 | -19.780% |
| 2026-09-10 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | -1.015% | 2 | 232 | -25.128% |
| 2026-09-09 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | 0.000% | 2 | 231 | -25.888% |
| 2026-09-08 | 1.9400 | 1.9700 | 1.9000 | 1.9700 | +12.571% | 14 | 219 | -25.888% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.216% | 1 | 219 | -16.571% |
| 2026-09-03 | 1.9000 | 2.0400 | 1.8400 | 2.0400 | -0.971% | 140 | 171 | -28.431% |
| 2026-09-02 | 2.1800 | 2.2100 | 2.0400 | 2.0600 | -7.623% | 492 | 205 | -29.126% |
| 2026-09-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -20.641% | 1 | 205 | -34.529% |
| 2026-08-25 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +5.639% | 1 | 205 | -48.043% |
| 2026-08-20 | 2.6600 | 2.6600 | 2.6400 | 2.6600 | -3.273% | 6 | 205 | -45.113% |
| 2026-08-19 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -5.822% | 6 | 205 | -46.909% |
| 2026-08-18 | 2.9500 | 2.9500 | 2.9100 | 2.9200 | -5.806% | 8 | 206 | -50.000% |
| 2026-08-17 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -3.125% | 5 | 204 | -52.903% |
| 2026-08-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -51.368% | 1 | 204 | -54.375% |
| 2026-06-24 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -9.491% | 1 | 204 | -77.812% |
| 2026-06-22 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +6.755% | 1 | 203 | -79.917% |
| 2026-06-09 | 6.8500 | 6.8500 | 6.8100 | 6.8100 | +0.889% | 2 | 202 | -78.561% |
| 2026-06-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +27.358% | 2 | 202 | -78.370% |
| 2026-06-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -15.200% | 2 | 202 | -72.453% |
| 2026-05-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 15 | 202 | -76.640% |
| 2026-05-18 | 6.1000 | 6.3000 | 6.1000 | 6.1500 | -9.956% | 488 | 28 | -76.260% |
| 2026-04-15 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +7.899% | 1 | 28 | -78.624% |
| 2026-04-08 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -15.600% | 2 | 28 | -76.935% |
| 2026-03-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -17.582% | 1 | 26 | -80.533% |
| 2026-02-23 | 9.1300 | 9.1300 | 9.1000 | 9.1000 | +18.182% | 2 | 27 | -83.956% |
| 2026-02-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +23.200% | 10 | 27 | -81.039% |
| 2026-02-03 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +138.550% | 15 | 17 | -76.640% |
| 2025-09-30 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +58.788% | 4 | 3 | -44.275% |
| 2025-09-19 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -15.385% | 2 | 3 | -11.515% |
| 2025-09-11 | 1.8800 | 1.9500 | 1.8700 | 1.9500 | -11.364% | 4 | 4 | -25.128% |
| 2025-07-30 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -8.714% | 2 | 4 | -33.636% |
| 2025-07-15 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | -8.015% | 2 | 2 | -39.419% |
| 2025-07-11 | 2.5200 | 2.6200 | 2.5200 | 2.6200 | +9.167% | 2 | 2 | -44.275% |
| 2025-07-10 | 2.3300 | 2.4000 | 2.3300 | 2.4000 | +0.840% | 2 | 2 | -39.167% |
| 2025-07-09 | 2.2900 | 2.3800 | 2.2900 | 2.3800 | -1.653% | 2 | 1 | -38.655% |
| 2025-07-08 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | 0.000% | 2 | 0 | -39.669% |