DOCU270617P00035000
DOCU Jun 17 2027 35.00 Put
optionOPRA
EODSep 30, 2026
0.83USD-2.353%(-0.02)2Vol374OI
DOCU270617P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 2 | 374 | 0.000% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 1 | 374 | -2.353% |
| 2026-09-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -23.932% | 1 | 375 | -6.742% |
| 2026-09-10 | 1.1800 | 1.1800 | 1.1600 | 1.1700 | -3.306% | 3 | 375 | -29.060% |
| 2026-09-09 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | +13.084% | 2 | 375 | -31.405% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.0700 | 1.0700 | -19.549% | 60 | 367 | -22.430% |
| 2026-09-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.194% | 2 | 369 | -37.594% |
| 2026-08-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 370 | -46.452% |
| 2026-08-19 | 1.7500 | 1.7600 | 1.6500 | 1.7000 | -37.500% | 60 | 340 | -51.176% |
| 2026-07-31 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -17.576% | 1 | 340 | -69.485% |
| 2026-07-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.302% | 1 | 340 | -74.848% |
| 2026-07-20 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -27.253% | 30 | 367 | -74.924% |
| 2026-06-23 | 4.5500 | 4.7000 | 4.5500 | 4.5500 | -6.379% | 180 | 193 | -81.758% |
| 2026-06-18 | 4.9800 | 4.9800 | 4.8600 | 4.8600 | +5.652% | 75 | 128 | -82.922% |
| 2026-06-10 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -11.025% | 10 | 118 | -81.957% |
| 2026-06-09 | 4.7600 | 5.1700 | 4.6900 | 5.1700 | +13.626% | 135 | 108 | -83.946% |
| 2026-06-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.778% | 4 | 104 | -81.758% |
| 2026-06-05 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +3.540% | 4 | 108 | -82.265% |
| 2026-05-21 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +7.109% | 3 | 111 | -81.637% |
| 2026-05-19 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -12.266% | 1 | 110 | -80.332% |
| 2026-05-06 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +1.691% | 9 | 119 | -82.744% |
| 2026-03-18 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -6.151% | 3 | 119 | -82.452% |
| 2026-03-10 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -16.000% | 6 | 122 | -83.532% |
| 2026-02-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 2 | 128 | -86.167% |
| 2026-02-12 | 6.0000 | 6.3000 | 5.6900 | 5.8000 | +15.308% | 104 | 126 | -85.690% |
| 2026-02-04 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +118.696% | 4 | 25 | -83.499% |
| 2025-12-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.498% | 1 | 23 | -63.913% |
| 2025-11-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +9.796% | 10 | 22 | -69.145% |
| 2025-11-14 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +15.023% | 2 | 12 | -66.122% |
| 2025-10-31 | 2.1800 | 2.1800 | 2.0900 | 2.1300 | +6.500% | 6 | 12 | -61.033% |
| 2025-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 5 | 12 | -58.500% |
| 2025-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 2 | 7 | -60.476% |
| 2025-10-03 | 2.2100 | 2.2500 | 2.1700 | 2.2100 | +26.286% | 6 | 6 | -62.443% |
| 2025-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 6 | -52.571% |
| 2025-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.773% | 1 | 5 | -44.667% |
| 2025-08-28 | 1.7000 | 1.7800 | 1.7000 | 1.7600 | 0.000% | 12 | 4 | -52.841% |