DOCU270617P00030000
DOCU Jun 17 2027 30.00 Put
optionOPRA
EODOct 1, 2026
0.40USD-14.894%(-0.07)7Vol141OI
DOCU270617P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 7 | 141 | 0.000% |
| 2026-09-24 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +4.444% | 118 | 203 | -14.894% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 12 | 210 | -11.111% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 8 | 218 | -20.000% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 7 | 219 | -42.857% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 6 | 225 | -42.857% |
| 2026-09-04 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | -11.765% | 8 | 233 | -33.333% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -32.000% | 2 | 234 | -41.176% |
| 2026-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 4 | 238 | -60.000% |
| 2026-08-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.125% | 5 | 238 | -65.217% |
| 2026-08-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 2 | 236 | -75.000% |
| 2026-07-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 7 | 243 | -74.684% |
| 2026-07-28 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | -20.000% | 11 | 254 | -75.000% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 3 | 257 | -80.000% |
| 2026-07-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -48.571% | 4 | 257 | -77.778% |
| 2026-06-25 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +20.690% | 11 | 263 | -88.571% |
| 2026-06-08 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | +1.045% | 5 | 266 | -86.207% |
| 2026-06-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +17.143% | 2 | 268 | -86.063% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 96 | 172 | -83.673% |
| 2026-05-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -28.818% | 1 | 172 | -83.806% |
| 2026-05-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.611% | 6 | 178 | -88.473% |
| 2026-04-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +29.496% | 1 | 178 | -88.889% |
| 2026-04-10 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -22.778% | 10 | 178 | -85.612% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 16 | 178 | -88.889% |
| 2026-03-05 | 3.9500 | 3.9500 | 3.6800 | 3.6800 | -19.121% | 7 | 194 | -89.130% |
| 2026-03-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 3 | 199 | -91.209% |
| 2026-02-23 | 4.7500 | 4.7500 | 4.0500 | 4.6500 | +19.231% | 189 | 202 | -91.398% |
| 2026-02-13 | 4.3500 | 4.3500 | 3.9000 | 3.9000 | +23.810% | 14 | 5 | -89.744% |
| 2026-02-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -6.528% | 1 | 5 | -87.302% |
| 2026-02-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 4 | 4 | -88.131% |