DOCU270617P00025000
DOCU Jun 17 2027 25.00 Put
optionOPRA
InactiveSep 18, 2026
0.16USD-30.435%(-0.07)4Vol122OI
DOCU270617P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -30.435% | 4 | 122 | 0.000% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -80.833% | 1 | 123 | -30.435% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 20 | 103 | -86.667% |
| 2026-07-08 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | -21.951% | 134 | 79 | -87.500% |
| 2026-06-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +9.333% | 1 | 78 | -90.244% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 78 | -89.333% |
| 2026-05-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 78 | -90.000% |
| 2026-05-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 55 | 80 | -90.303% |
| 2026-04-22 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -22.000% | 5 | 75 | -91.795% |
| 2026-04-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 53 | 75 | -93.600% |
| 2026-02-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -7.586% | 15 | 22 | -94.030% |
| 2026-02-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +38.756% | 1 | 7 | -94.483% |
| 2026-02-12 | 2.5000 | 2.5000 | 2.0900 | 2.0900 | 0.000% | 7 | 7 | -92.344% |